Closed
⌘K
Sign in Sign up

State Street SPDR Portfolio Intermediate SPTI 27.59 0.06 0.22%

SPTI Historical Options Analysis

Explore SPTI (State Street SPDR Portfolio Intermediate) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SPTI / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.02
11.33
Mean
11.69
Window
+1853.4%
ATM IV z -0.59
0.06
Mean
0.09
Window
+2.2%
IV Percentile z -0.24
39.75
Mean
47.16
Window
+484.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.68 0.65
ATM IV 0.68 1.00 0.80
IV Percent... 0.65 0.80 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 27.59 11.33 0.06 39.75
2026-09-18 27.53 59.13 0.24 98.37
2026-09-17 27.62 57.01 0.23 97.55
2026-09-16 27.52 10.29 0.05 35.51
2026-09-15 27.55 8.67 0.05 26.94
2026-09-14 27.58 55.67 0.22 97.54
2026-09-11 27.61 8.89 0.05 30.2
2026-09-10 27.65 7.15 0.04 13.06
2026-09-09 27.81 4.65 0.03 1.63
2026-09-08 27.86 33.35 0.14 82.04
2026-09-07 27.89 5.08 0.03 2.05
2026-09-04 27.9 4.1 0.03 1.22
2026-09-03 27.91 48.62 0.2 96.73
2026-09-02 27.87 5.82 0.03 2.04
2026-09-01 27.86 31.44 0.13 81.97
2026-08-31 28.01 36.99 0.15 85.19
2026-08-28 28.04 33.9 0.14 83.2
2026-08-27 28.14 26.88 0.12 78.69
2026-08-26 28.15 27.39 0.12 79.92
2026-08-25 28.21 26.58 0.11 79.1
2026-08-24 28.1 27.32 0.12 79.42
2026-08-21 28.07 7.21 0.04 11.89
2026-08-20 28.11 58.82 0.24 98.36
2026-08-19 28.18 48.52 0.2 97.13
2026-08-18 28.11 34.31 0.14 83.61
2026-08-17 28.1 28.15 0.12 80.66
2026-08-14 28.12 22.08 0.1 75.82
2026-08-13 28.17 23.5 0.1 77.87
2026-08-12 28.09 16.58 0.08 65.16
2026-08-11 28.07 14.65 0.07 61.89
2026-08-10 28.04 12.65 0.06 50.62
2026-08-07 28.12 14.19 0.07 60.25
2026-08-06 28.06 10.91 0.05 40.16
2026-08-05 28.14 13.85 0.07 57.79
2026-08-04 28.13 12.62 0.06 49.59
2026-08-03 28.03 8.02 0.04 21.4
2026-07-31 28.08 9.74 0.05 35.25
2026-07-30 28.14 11.93 0.06 44.67
2026-07-29 28.13 11.32 0.06 41.39
2026-07-28 28.18 12.37 0.06 46.72
2026-07-27 28.11 9.75 0.05 35.39
2026-07-24 28.06 9.67 0.05 34.84
2026-07-23 28.02 7.98 0.04 20.08
2026-07-22 28.08 7.32 0.04 12.3
2026-07-21 28.12 8.68 0.05 26.64
2026-07-20 28.19 10.46 0.05 34.57
2026-07-17 28.25 11.27 0.06 38.52
2026-07-16 28.22 10.75 0.05 35.66
2026-07-15 28.23 11 0.05 36.48
2026-07-14 28.17 9.18 0.05 31.97