After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

SPS Commerce SPSC 80.92 -0.12 -0.15%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SPSC / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.12
12.96
Mean
37.55
Window
-24.7%
ATM IV z 0.12
0.47
Mean
0.45
Window
+60.1%
IV Percentile z -1.68
25.91
Mean
67.9
Window
-22.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.36 0.74
ATM IV 0.36 1.00 0.61
IV Percent... 0.74 0.61 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 80.92 12.96 0.47 25.91
2026-11-09 81.04 13.93 0.48 29.27
2026-11-06 81.91 10.88 0.45 21.86
2026-11-05 82.58 11.81 0.46 24.7
2026-11-04 85.24 9.34 0.43 17.58
2026-11-03 85.25 8.45 0.42 15.63
2026-11-02 85.08 18.13 0.52 47.45
2026-10-30 82.99 21.25 0.55 61.72
2026-10-29 85.78 30.61 0.65 87.5
2026-10-28 85.59 24.91 0.59 76.17
2026-10-27 86.24 24.95 0.59 76.56
2026-10-26 90.56 21.25 0.55 63.14
2026-10-23 92.63 16.86 0.51 43.36
2026-10-22 91.94 15.9 0.5 38.28
2026-10-21 89.38 17 0.51 43.36
2026-10-20 87.99 25.6 0.6 78.52
2026-10-19 85.42 27.17 0.61 80
2026-10-15 86.82 21.71 0.56 66.15
2026-10-14 85.27 20.37 0.54 61.48
2026-10-13 83.76 21.96 0.56 66.93
2026-10-12 84.6 25.14 0.59 78.52
2026-10-09 84.59 23.06 0.57 70.82
2026-10-08 83.32 23.17 0.57 71.98
2026-10-07 81 19.86 0.54 61.09
2026-10-06 81.02 18.12 0.52 52.92
2026-10-05 80.46 20.31 0.54 62.5
2026-10-02 82.35 18.76 0.53 57.98
2026-10-01 84.2 29.17 0.63 84.82
2026-09-30 82.44 39.06 0.73 97.67
2026-09-29 82.15 28.21 0.62 84.05
2026-09-28 81.01 24.48 0.58 78.13
2026-09-25 81.3 21.62 0.56 67.7
2026-09-24 82.69 18.05 0.52 54.3
2026-09-23 81.29 22.83 0.57 71.88
2026-09-22 81.48 20.55 0.54 64.45
2026-09-21 81.65 23.5 0.57 74.12
2026-09-18 79.74 19.8 0.54 63.28
2026-09-17 80.34 17.81 0.52 55.08
2026-09-16 80.68 17.53 0.51 53.91
2026-09-15 82 14.28 0.48 39.84
2026-09-14 83.03 19.71 0.54 63.14
2026-09-11 82.68 15.09 0.49 43.36
2026-09-10 77.23 16.29 0.5 50
2026-09-09 78.26 15.68 0.5 47.27
2026-09-08 79 15.89 0.5 47.66
2026-09-04 83 13.47 0.47 37.5
2026-09-03 84.21 10.34 0.44 28.13
2026-09-02 82.82 12.3 0.46 33.98
2026-09-01 82.93 10.09 0.44 27.06
2026-08-31 85.4 8.24 0.42 20.08