Closed
⌘K
Sign in Sign up

SPS Commerce SPSC 81.65 1.91 2.4%

SPSC Historical Options Analysis

Explore SPSC (SPS Commerce) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SPSC / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.68
23.5
Mean
38.48
Window
+29.3%
ATM IV z 1.07
0.57
Mean
0.44
Window
+93.4%
IV Percentile z 0.25
74.12
Mean
67.81
Window
+101.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.46 0.74
ATM IV 0.46 1.00 0.64
IV Percent... 0.74 0.64 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 81.65 23.5 0.57 74.12
2026-09-18 79.74 19.8 0.54 63.28
2026-09-17 80.34 17.81 0.52 55.08
2026-09-16 80.68 17.53 0.51 53.91
2026-09-15 82 14.28 0.48 39.84
2026-09-14 83.03 19.71 0.54 63.14
2026-09-11 82.68 15.09 0.49 43.36
2026-09-10 77.23 16.29 0.5 50
2026-09-09 78.26 15.68 0.5 47.27
2026-09-08 79 15.89 0.5 47.66
2026-09-07 83 15.31 0.49 46.67
2026-09-04 83 13.47 0.47 37.5
2026-09-03 84.21 10.34 0.44 28.13
2026-09-02 82.82 12.3 0.46 33.98
2026-09-01 82.93 10.09 0.44 27.06
2026-08-31 85.4 8.24 0.42 20.08
2026-08-28 84.92 9.86 0.44 27.06
2026-08-27 84.2 6.06 0.4 12.94
2026-08-26 80.48 8.35 0.42 21.96
2026-08-25 80.56 13.1 0.47 36.47
2026-08-24 81.35 10.23 0.44 28.35
2026-08-21 81.09 7.64 0.41 19.61
2026-08-20 79.43 8.35 0.42 23.14
2026-08-19 80.76 11.42 0.45 32.94
2026-08-18 77.38 15.54 0.49 47.06
2026-08-17 76.23 14.37 0.48 42.52
2026-08-14 79.4 5.61 0.39 15.29
2026-08-13 79.37 10.49 0.43 27.84
2026-08-12 76.41 16.82 0.48 43.53
2026-08-11 74.91 15.28 0.47 36.08
2026-08-10 74.75 12.92 0.44 31.1
2026-08-07 73.38 7.54 0.39 14.51
2026-08-06 71.97 17.46 0.49 46.27
2026-08-05 72.63 10.12 0.41 22.75
2026-08-04 74.25 19.89 0.52 54.9
2026-08-03 75.54 26.17 0.58 76.77
2026-07-31 73.39 24.17 0.56 70.2
2026-07-30 65.83 24.12 0.56 70.2
2026-07-29 69.4 44 0.77 98.43
2026-07-28 68.5 32.5 0.65 88.24
2026-07-27 65.65 34.34 0.67 90.94
2026-07-24 61.16 36.85 0.69 95.29
2026-07-23 58.98 32.85 0.65 89.8
2026-07-22 60.12 38.19 0.71 96.86
2026-07-21 62.03 31.96 0.64 89.41
2026-07-20 65.72 31.17 0.63 88.19
2026-07-17 65.59 26.05 0.58 79.22
2026-07-16 65.75 21 0.53 65.49
2026-07-15 64.11 22.07 0.54 68.24
2026-07-14 63.3 20.54 0.52 62.35