State Street SPDR Portfolio Short SPSB 29.67 0.0 0.02%
SPSB Historical Options Analysis
Explore SPSB (State Street SPDR Portfolio Short) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SPSB / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.32
7.26
Mean
13.04
Window
-63.1%
ATM IV
z -0.14
0.11
Mean
0.14
Window
-38.6%
IV Percentile
z 0.65
66.38
Mean
45.54
Window
-23.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.69 |
| ATM IV | 0.91 | 1.00 | 0.65 |
| IV Percent... | 0.69 | 0.65 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 29.67 | 7.26 | 0.11 | 66.38 |
| 2026-09-18 | 29.67 | 5.65 | 0.09 | 52.61 |
| 2026-09-17 | 29.71 | -- | -- | -- |
| 2026-09-16 | 29.67 | 23.53 | 0.35 | 81.82 |
| 2026-09-15 | 29.67 | 5.49 | 0.08 | 52.38 |
| 2026-09-14 | 29.68 | 5.17 | 0.08 | 51.74 |
| 2026-09-11 | 29.69 | -- | -- | -- |
| 2026-09-10 | 29.72 | -- | -- | -- |
| 2026-09-09 | 29.79 | -- | -- | -- |
| 2026-09-08 | 29.81 | -- | -- | -- |
| 2026-09-07 | 29.82 | -- | -- | -- |
| 2026-09-04 | 29.81 | -- | -- | -- |
| 2026-09-03 | 29.81 | -- | -- | -- |
| 2026-09-02 | 29.79 | -- | -- | -- |
| 2026-09-01 | 29.77 | -- | -- | -- |
| 2026-08-31 | 29.92 | -- | -- | -- |
| 2026-08-28 | 29.92 | -- | -- | -- |
| 2026-08-27 | 29.96 | -- | -- | -- |
| 2026-08-26 | 29.97 | -- | -- | -- |
| 2026-08-25 | 29.98 | -- | -- | -- |
| 2026-08-24 | 29.94 | -- | -- | -- |
| 2026-08-21 | 29.94 | -- | -- | -- |
| 2026-08-20 | 29.94 | 12.56 | 0.19 | 78.46 |
| 2026-08-19 | 29.96 | 8.59 | 0.13 | 73.17 |
| 2026-08-18 | 29.94 | 7.56 | 0.11 | 70.73 |
| 2026-08-17 | 29.93 | 6.41 | 0.1 | 67.76 |
| 2026-08-14 | 29.94 | 5.05 | 0.08 | 52.85 |
| 2026-08-13 | 29.94 | 4.64 | 0.07 | 48.37 |
| 2026-08-12 | 29.92 | 4.83 | 0.07 | 50 |
| 2026-08-11 | 29.9 | 4.91 | 0.07 | 50.81 |
| 2026-08-10 | 29.89 | 4.75 | 0.07 | 49.39 |
| 2026-08-07 | 29.91 | 3.98 | 0.06 | 42.68 |
| 2026-08-06 | 29.87 | 4.37 | 0.07 | 47.15 |
| 2026-08-05 | 29.91 | 3.79 | 0.06 | 39.84 |
| 2026-08-04 | 29.9 | 3.79 | 0.06 | 39.84 |
| 2026-08-03 | 29.86 | 4.11 | 0.06 | 44.49 |
| 2026-07-31 | 29.94 | 3.01 | 0.05 | 36.59 |
| 2026-07-30 | 29.96 | 2.75 | 0.04 | 33.33 |
| 2026-07-29 | 29.94 | 2.87 | 0.04 | 34.55 |
| 2026-07-28 | 29.91 | 3.09 | 0.05 | 35.77 |
| 2026-07-27 | 29.88 | 3.3 | 0.05 | 37.14 |
| 2026-07-24 | 29.88 | 3.21 | 0.05 | 36.59 |
| 2026-07-23 | 29.87 | 3.21 | 0.05 | 36.18 |
| 2026-07-22 | 29.89 | 2.96 | 0.05 | 34.96 |
| 2026-07-21 | 29.91 | 2.76 | 0.04 | 33.33 |
| 2026-07-20 | 29.93 | 2.56 | 0.04 | 31.43 |
| 2026-07-17 | 29.93 | 2.45 | 0.04 | 30.08 |
| 2026-07-16 | 29.93 | 2.42 | 0.04 | 28.86 |
| 2026-07-15 | 29.94 | 2.32 | 0.04 | 26.83 |
| 2026-07-14 | 29.9 | 2.62 | 0.04 | 30.08 |