Pre-market
⌘K
Sign in Sign up

Invesco S&P 500 Momentum ETF SPMO 152.47 3.26 2.18%

SPMO Historical Options Analysis

Explore SPMO (Invesco S&P 500 Momentum ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SPMO / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.66
46.8
Mean
32
Window
+291.3%
ATM IV z 0.16
0.23
Mean
0.22
Window
+0.5%
IV Percentile z 0.43
65.74
Mean
52.83
Window
+23.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.82
ATM IV 0.84 1.00 0.88
IV Percent... 0.82 0.88 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 152.47 46.8 0.23 65.74
2026-09-18 149.21 40.07 0.21 51.59
2026-09-17 146.54 43.26 0.22 60.71
2026-09-16 143.66 52.15 0.24 73.41
2026-09-15 143.69 51.92 0.24 73.02
2026-09-14 144.19 51.03 0.24 71.31
2026-09-11 148.31 46.08 0.23 66.27
2026-09-10 147.53 54.85 0.25 76.98
2026-09-09 150.3 55.18 0.25 77.38
2026-09-08 150.47 59.98 0.26 82.54
2026-09-07 149.64 46 0.23 67.33
2026-09-04 149.72 42.4 0.22 61.9
2026-09-03 147.41 50.12 0.24 71.83
2026-09-02 146.34 53.38 0.25 76.59
2026-09-01 145.54 54.44 0.25 77.69
2026-08-31 147.09 46.33 0.23 69.2
2026-08-28 146.78 42.95 0.22 64.54
2026-08-27 148.6 48.52 0.23 71.31
2026-08-26 147.52 51.76 0.24 74.9
2026-08-25 147.41 53.26 0.25 76.49
2026-08-24 146.14 50.72 0.24 74
2026-08-21 148.73 53.35 0.25 76.89
2026-08-20 148.31 56.15 0.25 79.28
2026-08-19 148.35 53.56 0.25 77.69
2026-08-18 150.9 56.24 0.25 79.68
2026-08-17 155.16 55.9 0.25 79.6
2026-08-14 153.31 56.47 0.26 80.08
2026-08-13 152.72 59.37 0.26 82.47
2026-08-12 151.21 59.1 0.26 82.47
2026-08-11 148.56 60.38 0.27 82.87
2026-08-10 148.7 66.5 0.28 84.8
2026-08-07 149.69 67.85 0.29 85.66
2026-08-06 149.1 73.8 0.3 88.45
2026-08-05 150.27 84.05 0.33 96.02
2026-08-04 151.17 78.3 0.32 92.43
2026-08-03 145.35 80.45 0.32 94.4
2026-07-31 143.83 75.6 0.31 92.03
2026-07-30 143.42 83.49 0.33 96.02
2026-07-29 136.37 79.56 0.32 94.02
2026-07-28 140.95 88.88 0.34 97.61
2026-07-27 144.75 92.71 0.36 99.2
2026-07-24 146.51 89.33 0.35 98.8
2026-07-23 149.83 94.84 0.36 99.6
2026-07-22 150.07 89.06 0.35 99.2
2026-07-21 149.7 92.19 0.35 99.6
2026-07-20 144.52 86.93 0.34 99.6
2026-07-17 143.89 85.73 0.34 99.6
2026-07-16 145.28 83.47 0.33 99.2
2026-07-15 150 82.56 0.33 99.2
2026-07-14 152.86 73.97 0.3 95.22