Pre-market
⌘K
Sign in Sign up

Invesco S&P 500 Low Volatility SPLV 72.11 -0.47 -0.65%

SPLV Historical Options Analysis

Explore SPLV (Invesco S&P 500 Low Volatility) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SPLV / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.47
30.69
Mean
22.82
Window
+25.5%
ATM IV z -0.23
0.13
Mean
0.14
Window
-17.5%
IV Percentile z -0.66
32.16
Mean
51.33
Window
-54.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.77
ATM IV 0.81 1.00 0.85
IV Percent... 0.77 0.85 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 72.11 30.69 0.13 32.16
2026-09-18 72.58 40.35 0.14 55.47
2026-09-17 73.06 40.3 0.14 55.47
2026-09-16 72.92 52.06 0.16 77.73
2026-09-15 73.42 68.63 0.19 95.7
2026-09-14 73.82 43.72 0.15 62.35
2026-09-11 73.79 66.8 0.19 94.53
2026-09-10 73.67 45.53 0.15 67.19
2026-09-09 74.02 34.4 0.13 41.8
2026-09-08 74.55 79.1 0.21 99.61
2026-09-07 74.74 51.42 0.16 78.43
2026-09-04 74.74 48.86 0.16 72.27
2026-09-03 75.24 56.42 0.17 85.55
2026-09-02 74.66 44.01 0.15 66.02
2026-09-01 74.54 32.54 0.13 38.82
2026-08-31 74.69 23.93 0.11 26.38
2026-08-28 75.08 34.63 0.13 44.71
2026-08-27 75.12 39.99 0.14 59.22
2026-08-26 75.88 26.74 0.12 31.37
2026-08-25 75.64 37.5 0.14 51.76
2026-08-24 76.01 41.18 0.15 61.42
2026-08-21 75.31 36.25 0.14 49.02
2026-08-20 75.66 40.45 0.14 60
2026-08-19 75.98 39.11 0.14 57.65
2026-08-18 76.03 36.64 0.14 50.98
2026-08-17 75.74 49.2 0.16 74.02
2026-08-14 76.36 34.18 0.13 47.06
2026-08-13 76.23 53.39 0.17 82.75
2026-08-12 75.82 39.86 0.14 60.39
2026-08-11 75.65 50.54 0.16 78.04
2026-08-10 75.7 53.23 0.17 82.68
2026-08-07 76.21 43.14 0.15 65.88
2026-08-06 76.26 64.79 0.19 94.51
2026-08-05 76.33 56.69 0.17 86.27
2026-08-04 76.39 52.3 0.16 81.96
2026-08-03 76.21 46 0.15 71.65
2026-07-31 76.23 49.04 0.16 76.08
2026-07-30 76.38 40.81 0.14 64.31
2026-07-29 77.54 52.18 0.16 81.96
2026-07-28 77.97 43.82 0.15 69.41
2026-07-27 77.22 42.1 0.15 66.93
2026-07-24 77.19 50.73 0.16 80.78
2026-07-23 76.36 55.5 0.17 85.88
2026-07-22 76.2 33.82 0.13 51.37
2026-07-21 75.73 39.76 0.14 65.1
2026-07-20 76.09 44.65 0.15 72.83
2026-07-17 76.57 37.07 0.14 59.61
2026-07-16 76.94 48.45 0.16 76.47
2026-07-15 75.47 34.41 0.13 54.9
2026-07-14 75.91 30.54 0.13 48.63