Closed
⌘K
Sign in Sign up

State Street SPDR Portfolio Long SPLB 21.31 0.12 0.57%

SPLB Historical Options Analysis

Explore SPLB (State Street SPDR Portfolio Long) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SPLB / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.82
23.94
Mean
10.1
Window
+945.4%
ATM IV z 0.59
0.27
Mean
0.18
Window
+152.4%
IV Percentile z 0.66
71.6
Mean
48.89
Window
+347.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.57
ATM IV 0.86 1.00 0.61
IV Percent... 0.57 0.61 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 21.31 23.94 0.27 71.6
2026-09-18 21.19 3.91 0.1 26.29
2026-09-17 21.32 4.33 0.1 31.47
2026-09-16 21.11 26.78 0.3 75.3
2026-09-15 21.02 2.95 0.09 15.14
2026-09-14 21.04 3.19 0.09 16.8
2026-09-11 21.02 23.57 0.27 71.31
2026-09-10 21.03 23.32 0.27 70.52
2026-09-09 21.27 2.12 0.08 7.97
2026-09-08 21.3 23.06 0.26 70.52
2026-09-07 21.31 7.34 0.13 50.4
2026-09-04 21.31 5.55 0.11 43.03
2026-09-03 21.29 4.64 0.1 35.46
2026-09-02 21.25 3.34 0.09 18.73
2026-09-01 21.23 2.56 0.09 12.8
2026-08-31 21.48 18.72 0.23 65.46
2026-08-28 21.53 6.93 0.12 50
2026-08-27 21.61 31.1 0.33 81.2
2026-08-26 21.62 5.64 0.11 43.2
2026-08-25 21.63 2.54 0.09 12.4
2026-08-24 21.42 21.12 0.25 68.27
2026-08-21 21.33 4.67 0.1 36.8
2026-08-20 21.36 19.67 0.23 67.6
2026-08-19 21.53 5.17 0.11 40.8
2026-08-18 21.26 4.82 0.11 38.8
2026-08-17 21.22 3.73 0.1 25.3
2026-08-14 21.36 4.42 0.1 34.8
2026-08-13 21.49 4.82 0.1 38.8
2026-08-12 21.38 5.28 0.11 41.2
2026-08-11 21.35 26.75 0.3 75.6
2026-08-10 21.35 45.12 0.45 94.78
2026-08-07 21.53 23.56 0.27 72.4
2026-08-06 21.48 22.77 0.26 71.6
2026-08-05 21.61 0.4 0.07 2
2026-08-04 21.59 41.3 0.42 92.4
2026-08-03 21.43 28.7 0.31 77.51
2026-07-31 21.41 32.35 0.34 84.4
2026-07-30 21.49 33.34 0.35 85.6
2026-07-29 21.42 38.96 0.4 91.2
2026-07-28 21.67 3.26 0.09 17.2
2026-07-27 21.57 40.69 0.42 92.37
2026-07-24 21.49 4.78 0.1 41.6
2026-07-23 21.51 28.25 0.31 79.2
2026-07-22 21.62 41.71 0.43 92.8
2026-07-21 21.67 41.85 0.43 93.2
2026-07-20 21.75 30.54 0.33 82.73
2026-07-17 21.89 5.13 0.11 44.4
2026-07-16 21.87 32.14 0.34 86.4
2026-07-15 21.88 31.23 0.33 85.6
2026-07-14 21.78 24.17 0.27 78