State Street SPDR Portfolio TIPS SPIP 24.77 0.1 0.41%
SPIP Historical Options Analysis
Explore SPIP (State Street SPDR Portfolio TIPS) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SPIP / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.64
1.83
Mean
13.74
Window
-81.8%
ATM IV
z -0.58
0.06
Mean
0.17
Window
-51.6%
IV Percentile
z -1.01
16.54
Mean
50.79
Window
-80.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.83 | 0.70 |
| ATM IV | 0.83 | 1.00 | 0.62 |
| IV Percent... | 0.70 | 0.62 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 24.77 | 1.83 | 0.06 | 16.54 |
| 2026-09-18 | 24.67 | 2.14 | 0.06 | 21.18 |
| 2026-09-17 | 24.78 | 17.73 | 0.34 | 83.53 |
| 2026-09-16 | 24.69 | 14.56 | 0.28 | 70.59 |
| 2026-09-15 | 24.78 | 10.22 | 0.21 | 65.1 |
| 2026-09-14 | 24.79 | 8.58 | 0.18 | 63.39 |
| 2026-09-11 | 24.8 | 5.86 | 0.13 | 57.25 |
| 2026-09-10 | 24.92 | 4.13 | 0.1 | 48.24 |
| 2026-09-09 | 25.04 | 3.39 | 0.08 | 41.96 |
| 2026-09-08 | 25.1 | 15.56 | 0.3 | 71.76 |
| 2026-09-07 | 25.07 | 2.34 | 0.07 | 22.83 |
| 2026-09-04 | 25.07 | 2.11 | 0.06 | 20.78 |
| 2026-09-03 | 25.08 | 2.56 | 0.07 | 27.45 |
| 2026-09-02 | 25.04 | 2.45 | 0.07 | 23.92 |
| 2026-09-01 | 25.03 | 5.66 | 0.13 | 56.69 |
| 2026-08-31 | 25.06 | 2.2 | 0.06 | 20.95 |
| 2026-08-28 | 25.06 | 2.93 | 0.08 | 33.46 |
| 2026-08-27 | 25.19 | 3.44 | 0.09 | 42.52 |
| 2026-08-26 | 25.2 | 2.54 | 0.07 | 26.38 |
| 2026-08-25 | 25.22 | 3.29 | 0.08 | 40.16 |
| 2026-08-24 | 25.13 | 3.39 | 0.08 | 41.5 |
| 2026-08-21 | 25.09 | 3.12 | 0.08 | 38.58 |
| 2026-08-20 | 25.21 | 8.69 | 0.18 | 64.17 |
| 2026-08-19 | 25.19 | 2.54 | 0.07 | 26.38 |
| 2026-08-18 | 25.08 | 3.09 | 0.08 | 38.58 |
| 2026-08-17 | 25.01 | 2.87 | 0.08 | 33.2 |
| 2026-08-14 | 25.07 | 3.39 | 0.08 | 41.34 |
| 2026-08-13 | 25.1 | 6.15 | 0.13 | 57.48 |
| 2026-08-12 | 25.06 | 2.24 | 0.06 | 22.44 |
| 2026-08-11 | 25.05 | 14.88 | 0.29 | 70.08 |
| 2026-08-10 | 25.04 | 17.68 | 0.34 | 82.21 |
| 2026-08-07 | 25.09 | 4.63 | 0.11 | 49.21 |
| 2026-08-06 | 25.04 | 12.99 | 0.26 | 68.11 |
| 2026-08-05 | 25.08 | 5.16 | 0.12 | 53.94 |
| 2026-08-04 | 25.08 | 13.87 | 0.27 | 70.08 |
| 2026-08-03 | 25.03 | 14.18 | 0.28 | 70.36 |
| 2026-07-31 | 25.21 | 20.49 | 0.39 | 85.04 |
| 2026-07-30 | 25.24 | 20.05 | 0.38 | 84.65 |
| 2026-07-29 | 25.26 | 18.99 | 0.36 | 84.25 |
| 2026-07-28 | 25.24 | 18.04 | 0.35 | 84.25 |
| 2026-07-27 | 25.17 | 3.2 | 0.08 | 40.32 |
| 2026-07-24 | 25.2 | 3.06 | 0.08 | 38.58 |
| 2026-07-23 | 25.2 | 3.07 | 0.08 | 38.98 |
| 2026-07-22 | 25.27 | 16.46 | 0.32 | 82.68 |
| 2026-07-21 | 25.29 | 3.56 | 0.09 | 44.88 |
| 2026-07-20 | 25.33 | 7.38 | 0.16 | 63.64 |
| 2026-07-17 | 25.38 | 12.95 | 0.26 | 70.87 |
| 2026-07-16 | 25.32 | 13.13 | 0.26 | 71.65 |
| 2026-07-15 | 25.34 | 9.04 | 0.19 | 67.72 |
| 2026-07-14 | 25.32 | 3.67 | 0.09 | 48.82 |