State Street SPDR Portfolio Intermediate SPIB 32.69 0.06 0.18%
SPIB Historical Options Analysis
Explore SPIB (State Street SPDR Portfolio Intermediate) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SPIB / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.23
12.78
Mean
9.26
Window
+49.1%
ATM IV
z -0.25
0.1
Mean
0.12
Window
-37.3%
IV Percentile
z 0.71
61.86
Mean
40.75
Window
+11.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.75 | 0.61 |
| ATM IV | 0.75 | 1.00 | 0.69 |
| IV Percent... | 0.61 | 0.69 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 32.69 | 12.78 | 0.1 | 61.86 |
| 2026-09-18 | 32.63 | 19.79 | 0.14 | 76.85 |
| 2026-09-17 | 32.71 | 10.5 | 0.08 | 55.56 |
| 2026-09-16 | 32.6 | 12.49 | 0.09 | 60.65 |
| 2026-09-15 | 32.61 | 12.9 | 0.1 | 62.04 |
| 2026-09-14 | 32.62 | 12.14 | 0.09 | 59.53 |
| 2026-09-11 | 32.63 | 11.84 | 0.09 | 58.8 |
| 2026-09-10 | 32.66 | 15.3 | 0.11 | 70.83 |
| 2026-09-09 | 32.84 | 1.56 | 0.03 | 3.24 |
| 2026-09-08 | 32.89 | 0.75 | 0.03 | 1.39 |
| 2026-09-07 | 32.91 | 1.95 | 0.03 | 3.26 |
| 2026-09-04 | 32.91 | 1.21 | 0.03 | 1.39 |
| 2026-09-03 | 32.91 | 0.58 | 0.02 | 0.93 |
| 2026-09-02 | 32.88 | 13.93 | 0.1 | 67.13 |
| 2026-09-01 | 32.85 | 14.53 | 0.11 | 69.3 |
| 2026-08-31 | 33.08 | 2.83 | 0.04 | 6.07 |
| 2026-08-28 | 33.09 | 2.14 | 0.03 | 2.79 |
| 2026-08-27 | 33.19 | 3.23 | 0.04 | 7.44 |
| 2026-08-26 | 33.2 | 3.37 | 0.04 | 7.44 |
| 2026-08-25 | 33.22 | 3.73 | 0.04 | 8.84 |
| 2026-08-24 | 33.12 | 3.6 | 0.04 | 8.41 |
| 2026-08-21 | 33.09 | 3.2 | 0.04 | 6.51 |
| 2026-08-20 | 33.11 | -- | -- | -- |
| 2026-08-19 | 33.18 | -- | -- | -- |
| 2026-08-18 | 33.11 | -- | -- | -- |
| 2026-08-17 | 33.09 | -- | -- | -- |
| 2026-08-14 | 33.13 | -- | -- | -- |
| 2026-08-13 | 33.19 | -- | -- | -- |
| 2026-08-12 | 33.11 | -- | -- | -- |
| 2026-08-11 | 33.09 | -- | -- | -- |
| 2026-08-10 | 33.07 | -- | -- | -- |
| 2026-08-07 | 33.16 | -- | -- | -- |
| 2026-08-06 | 33.11 | -- | -- | -- |
| 2026-08-05 | 33.17 | -- | -- | -- |
| 2026-08-04 | 33.17 | -- | -- | -- |
| 2026-08-03 | 33.06 | -- | -- | -- |
| 2026-07-31 | 33.13 | -- | -- | -- |
| 2026-07-30 | 33.16 | -- | -- | -- |
| 2026-07-29 | 33.13 | -- | -- | -- |
| 2026-07-28 | 33.17 | -- | -- | -- |
| 2026-07-27 | 33.12 | -- | -- | -- |
| 2026-07-24 | 33.09 | -- | -- | -- |
| 2026-07-23 | 33.05 | -- | -- | -- |
| 2026-07-22 | 33.13 | -- | -- | -- |
| 2026-07-21 | 33.17 | -- | -- | -- |
| 2026-07-20 | 33.23 | -- | -- | -- |
| 2026-07-17 | 33.27 | -- | -- | -- |
| 2026-07-16 | 33.27 | -- | -- | -- |
| 2026-07-15 | 33.28 | -- | -- | -- |
| 2026-07-14 | 33.21 | -- | -- | -- |