Closed
⌘K
Sign in Sign up

Sphere Entertainment Co SPHR 112.33 3.48 3.2%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SPHR / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.16
40.89
Mean
43.62
Window
-30.0%
ATM IV z -0.04
0.57
Mean
0.58
Window
-2.8%
IV Percentile z -0.08
51.22
Mean
53.4
Window
-25.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.93
ATM IV 0.94 1.00 0.91
IV Percent... 0.93 0.91 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 112.33 40.89 0.57 51.22
2026-11-04 108.85 45.12 0.59 57.65
2026-11-03 105.05 40.91 0.57 51.76
2026-11-02 104.99 68.06 0.71 96.85
2026-10-30 109.14 65.69 0.69 94.51
2026-10-29 113.1 55.66 0.64 85.49
2026-10-28 111.83 58.21 0.66 88.63
2026-10-27 114.73 57.17 0.65 87.45
2026-10-26 110.44 57.56 0.65 87.8
2026-10-23 108.94 52 0.63 78.82
2026-10-22 111.61 51.84 0.63 78.43
2026-10-21 114.07 53.26 0.63 81.18
2026-10-20 112.84 50.08 0.62 75.29
2026-10-19 102.89 48.88 0.61 74.41
2026-10-15 108.85 47.69 0.61 71.48
2026-10-14 103.98 50.46 0.62 74.61
2026-10-13 102.46 45.34 0.59 58.2
2026-10-12 104.13 46.39 0.6 61.18
2026-10-09 106.41 39.11 0.56 46.88
2026-10-08 109.25 38 0.56 44.92
2026-10-07 106.24 48.07 0.61 69.92
2026-10-06 105.38 40.07 0.57 49.22
2026-10-05 110.8 42.18 0.58 52.55
2026-10-02 128.25 36.01 0.55 41.02
2026-10-01 128.55 37.16 0.55 42.97
2026-09-30 134.44 20.78 0.47 7.03
2026-09-29 134.3 22.99 0.49 14.06
2026-09-28 138.72 27.95 0.51 23.53
2026-09-25 141.13 25.23 0.5 19.14
2026-09-24 138.44 23.66 0.49 15.29
2026-09-23 135.89 34.26 0.54 33.33
2026-09-22 141.91 22.96 0.49 13.73
2026-09-21 145.14 25.74 0.5 19.69
2026-09-18 145.19 24.12 0.49 15.69
2026-09-17 144.94 21.65 0.48 9.41
2026-09-16 144.43 21.44 0.48 8.63
2026-09-15 144.12 31.58 0.53 26.27
2026-09-14 147.4 25.69 0.5 18.11
2026-09-11 143.5 22.42 0.48 10.59
2026-09-10 141.84 26.24 0.5 18.04
2026-09-09 140.94 25.25 0.5 16.86
2026-09-08 142.41 24.03 0.49 14.12
2026-09-04 142.42 24.28 0.49 14.9
2026-09-03 143 24.45 0.49 14.9
2026-09-02 140.63 25.86 0.5 15.69
2026-09-01 133.3 22.48 0.48 10.24
2026-08-31 136.3 23.76 0.49 13.04
2026-08-28 141.68 23.09 0.49 12.2
2026-08-27 147.34 19.42 0.47 6.3
2026-08-26 157.4 20.51 0.47 6.3