Closed
⌘K
Sign in Sign up

Invesco S&P 500 Quality ETF SPHQ 84.81 0.88 1.05%

SPHQ Historical Options Analysis

Explore SPHQ (Invesco S&P 500 Quality ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SPHQ / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.14
24.59
Mean
22.18
Window
+321.8%
ATM IV z 0.09
0.19
Mean
0.19
Window
+79.2%
IV Percentile z 0.73
76.38
Mean
55.15
Window
+607.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.81
ATM IV 0.83 1.00 0.76
IV Percent... 0.81 0.76 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 84.81 24.59 0.19 76.38
2026-09-18 83.93 24.23 0.19 76.08
2026-09-17 83.43 28.06 0.21 80.78
2026-09-16 82.95 30.24 0.22 82.75
2026-09-15 83.38 25.87 0.2 78.04
2026-09-14 83.82 22.17 0.18 70.87
2026-09-11 84.57 17.37 0.16 49.8
2026-09-10 83.75 23.6 0.19 75.29
2026-09-09 84.43 21.27 0.18 70.2
2026-09-08 85.06 16.42 0.16 42.35
2026-09-07 84.81 15.43 0.15 39.76
2026-09-04 85.32 14.53 0.15 36.86
2026-09-03 85.13 9.56 0.13 15.69
2026-09-02 84.77 12.89 0.14 29.02
2026-09-01 84.5 20.08 0.17 59.45
2026-08-31 85.4 11.69 0.14 24.11
2026-08-28 85.71 12.52 0.14 26.77
2026-08-27 86.15 13.25 0.14 29.92
2026-08-26 86.51 14.26 0.15 34.65
2026-08-25 86.08 13.68 0.15 31.5
2026-08-24 85.9 14.83 0.15 35.18
2026-08-21 85.95 15.22 0.15 36.61
2026-08-20 85.58 16.2 0.16 38.98
2026-08-19 86.07 16.49 0.16 40.55
2026-08-18 86.69 17.39 0.16 47.24
2026-08-17 87.71 17.64 0.16 49.01
2026-08-14 87.6 15.64 0.15 37.01
2026-08-13 87.45 17.18 0.16 45.28
2026-08-12 86.5 16.74 0.16 42.91
2026-08-11 85.98 17.14 0.16 44.49
2026-08-10 85.99 18.55 0.17 50.99
2026-08-07 85.97 17.48 0.16 46.85
2026-08-06 85.82 16.82 0.16 43.31
2026-08-05 86.65 22.22 0.18 68.11
2026-08-04 87.12 24.02 0.19 72.44
2026-08-03 85.14 16.45 0.16 41.11
2026-07-31 84.67 17.36 0.16 45.67
2026-07-30 85.07 13.75 0.15 33.07
2026-07-29 83.22 8.15 0.14 27.56
2026-07-28 84.52 6.06 0.13 14.17
2026-07-27 85.04 6.93 0.13 20.16
2026-07-24 84.8 6.03 0.13 13.78
2026-07-23 85.08 9.64 0.15 34.25
2026-07-22 85.12 6.51 0.13 17.32
2026-07-21 85.71 9.1 0.15 32.68
2026-07-20 84.53 5.23 0.12 8.7
2026-07-17 84.78 5.28 0.12 8.66
2026-07-16 85.58 5.34 0.12 8.66
2026-07-15 86.1 6.5 0.13 16.14
2026-07-14 87.03 10.63 0.16 36.22