Closed
⌘K
Sign in Sign up

Invesco S&P 500 High Dividend SPHD 50.07 -0.16 -0.32%

SPHD Historical Options Analysis

Explore SPHD (Invesco S&P 500 High Dividend) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SPHD / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.29
0
Mean
22
Window
-100.0%
ATM IV z -1.73
0.06
Mean
0.17
Window
-45.0%
IV Percentile z -1.89
0
Mean
53.03
Window
-100.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.71
ATM IV 0.76 1.00 0.80
IV Percent... 0.71 0.80 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 50.07 0 0.06 0
2026-09-18 50.23 16.44 0.11 7.57
2026-09-17 50.65 16.92 0.12 7.57
2026-09-16 50.62 18.49 0.12 9.56
2026-09-15 51.27 35.16 0.17 45.02
2026-09-14 51.41 30.29 0.15 33.6
2026-09-11 51.31 19.44 0.12 15.14
2026-09-10 51.14 15.42 0.11 7.17
2026-09-09 51.35 19.26 0.12 13.55
2026-09-08 51.96 26.77 0.14 30.28
2026-09-07 52.26 24.67 0.14 24.4
2026-09-04 52.3 46.7 0.2 76.49
2026-09-03 52.69 18.6 0.12 11.16
2026-09-02 52.59 22.75 0.13 22.31
2026-09-01 52.43 25.6 0.14 27.2
2026-08-31 52.43 66.25 0.25 91.57
2026-08-28 52.84 48.04 0.2 78.4
2026-08-27 52.71 34.75 0.16 45.2
2026-08-26 53.31 57.41 0.23 87.6
2026-08-25 53.29 54.31 0.22 86.4
2026-08-24 53.49 21.78 0.13 22.09
2026-08-21 53.23 48.12 0.2 79.6
2026-08-20 53.32 53.34 0.22 84.4
2026-08-19 53.43 44.49 0.19 74.8
2026-08-18 53 50.66 0.21 82.4
2026-08-17 52.71 27.94 0.15 34.94
2026-08-14 53.28 36.64 0.17 58.8
2026-08-13 53.12 31.88 0.16 40.8
2026-08-12 52.47 39.74 0.18 66.8
2026-08-11 52.5 46.15 0.2 78.8
2026-08-10 52.41 31.11 0.15 40.56
2026-08-07 52.6 37.49 0.17 64.4
2026-08-06 52.27 41.23 0.18 71.6
2026-08-05 52.38 36.95 0.17 61.6
2026-08-04 52.83 40.06 0.18 69.2
2026-08-03 52.57 34.83 0.16 50.2
2026-07-31 52.35 37.4 0.17 64.8
2026-07-30 52.45 31.02 0.15 42
2026-07-29 53.42 43.72 0.19 74.4
2026-07-28 53.55 35.08 0.17 52
2026-07-27 52.88 45.98 0.19 78.71
2026-07-24 52.78 37.56 0.17 66.4
2026-07-23 52.1 29.92 0.15 42.4
2026-07-22 52.4 19.34 0.12 21.6
2026-07-21 52.23 25.9 0.14 37.2
2026-07-20 52.39 31.49 0.16 44.58
2026-07-17 52.87 10.06 0.1 4
2026-07-16 53.18 36.13 0.17 54.4
2026-07-15 52.08 15.61 0.11 12
2026-07-14 51.98 39.03 0.18 68.4