Closed
⌘K
Sign in Sign up

Suburban Propane Partners L P SPH 17.96 0.11 0.62%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SPH / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.02
45.15
Mean
16.01
Window
+268.0%
ATM IV z 0.43
0.48
Mean
0.39
Window
+43.2%
IV Percentile z 1.49
88.24
Mean
44.53
Window
+136.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.78
ATM IV 0.91 1.00 0.79
IV Percent... 0.78 0.79 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-10-30 17.96 45.15 0.48 88.24
2026-10-29 17.85 43.05 0.47 87.01
2026-10-28 17.66 14.3 0.26 33.2
2026-10-27 18.01 42.42 0.46 85.77
2026-10-26 17.97 49.43 0.52 90.87
2026-10-23 17.73 31.69 0.39 65.61
2026-10-22 17.73 18.75 0.29 44.27
2026-10-21 17.3 23.01 0.32 53.75
2026-10-20 17.41 15.63 0.27 35.57
2026-10-19 17.2 33.62 0.4 76.19
2026-10-15 17.21 24.76 0.34 56.13
2026-10-14 17.02 34.37 0.41 77.47
2026-10-13 17.27 19.09 0.3 45.06
2026-10-12 17.16 54.12 0.55 93.65
2026-10-09 17.09 46.14 0.49 89.72
2026-10-08 17.14 13.89 0.26 31.23
2026-10-07 16.97 55.03 0.56 94.47
2026-10-06 17.08 18 0.29 42.29
2026-10-05 16.77 22.06 0.32 50.4
2026-10-02 16.67 19.67 0.3 47.04
2026-10-01 16.39 40.96 0.45 85.77
2026-09-30 16.44 71.8 0.68 97.63
2026-09-29 16.61 43.75 0.47 88.54
2026-09-28 16.47 46.2 0.49 90.08
2026-09-25 16.62 25.99 0.43 80.24
2026-09-24 16.48 27.35 0.44 83.73
2026-09-23 16.57 24.24 0.41 79.37
2026-09-22 16.82 19.27 0.36 60.71
2026-09-21 16.95 6.2 0.22 17.13
2026-09-18 16.75 18.19 0.34 59.52
2026-09-17 16.98 40.37 0.57 94.44
2026-09-16 17.01 2.84 0.19 4.76
2026-09-15 16.9 14.06 0.3 47.62
2026-09-14 16.93 11.32 0.27 36.65
2026-09-11 17.07 52.41 0.7 97.62
2026-09-10 17.39 17.93 0.34 58.73
2026-09-09 17.42 2.95 0.19 4.76
2026-09-08 17.37 3.04 0.19 4.76
2026-09-07 17.32 1.67 0.17 2.79
2026-09-04 17.52 4.3 0.2 9.13
2026-09-03 17.52 7.79 0.24 20.63
2026-09-02 17.58 3.58 0.19 5.95
2026-09-01 17.58 18.27 0.35 59.36
2026-08-31 17.61 7.29 0.23 19.2
2026-08-28 17.63 0 0.16 0
2026-08-27 17.57 4.22 0.2 7.97
2026-08-26 17.72 5.06 0.21 11.16
2026-08-25 17.63 4.64 0.21 9.56
2026-08-24 17.75 4 0.2 6.8
2026-08-21 17.65 1.51 0.17 1.99