Closed
⌘K
Sign in Sign up

Suburban Propane Partners L P SPH 17.2 -0.19 -1.09%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SPH / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.81
52.41
Mean
14.83
Window
+221.1%
ATM IV z 1.45
0.7
Mean
0.39
Window
+84.4%
IV Percentile z 1.94
97.62
Mean
43
Window
+96.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.77
ATM IV 0.96 1.00 0.81
IV Percent... 0.77 0.81 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 17.2 52.41 0.7 97.62
2026-09-10 17.39 17.93 0.34 58.73
2026-09-09 17.42 2.95 0.19 4.76
2026-09-08 17.37 3.04 0.19 4.76
2026-09-07 17.32 1.67 0.17 2.79
2026-09-04 17.52 4.3 0.2 9.13
2026-09-03 17.52 7.79 0.24 20.63
2026-09-02 17.58 3.58 0.19 5.95
2026-09-01 17.58 18.27 0.35 59.36
2026-08-31 17.61 7.29 0.23 19.2
2026-08-28 17.63 0 0.16 0
2026-08-27 17.57 4.22 0.2 7.97
2026-08-26 17.72 5.06 0.21 11.16
2026-08-25 17.63 4.64 0.21 9.56
2026-08-24 17.75 4 0.2 6.8
2026-08-21 17.65 1.51 0.17 1.99
2026-08-20 17.61 3.34 0.19 3.98
2026-08-19 17.79 3.36 0.19 3.98
2026-08-18 17.56 2.58 0.18 3.19
2026-08-17 17.49 1.45 0.17 1.6
2026-08-14 17.75 2.63 0.2 5.98
2026-08-13 17.56 0 0.16 0
2026-08-12 17.71 0.2 0.16 0.4
2026-08-11 17.52 5.29 0.25 22.31
2026-08-10 17.51 4.74 0.24 18
2026-08-07 17.71 4.39 0.24 14.74
2026-08-06 17.74 3.66 0.22 10.36
2026-08-05 17.86 6.69 0.28 33.07
2026-08-04 18.23 6.49 0.27 31.08
2026-08-03 18.82 20.64 0.52 90.4
2026-07-31 18.66 21.23 0.53 91.63
2026-07-30 18.61 12.9 0.39 65.34
2026-07-29 18.22 16.76 0.45 85.26
2026-07-28 18.74 18.41 0.48 88.84
2026-07-27 18.31 7.84 0.3 40.8
2026-07-24 18.56 11.92 0.37 61.75
2026-07-23 18.34 11.46 0.36 59.36
2026-07-22 18.47 12.94 0.39 66.53
2026-07-21 18.33 15.77 0.44 83.67
2026-07-20 18.06 9.27 0.32 48.8
2026-07-17 18.12 11.83 0.37 62.15
2026-07-16 18.36 15.37 0.43 82.47
2026-07-15 18.1 17.08 0.46 86.85
2026-07-14 18.34 20.24 0.52 90.84
2026-07-13 18.48 9.26 0.32 48.4
2026-07-10 17.83 12.11 0.37 65.34
2026-07-09 17.93 15.73 0.44 84.06
2026-07-08 18.11 18.35 0.48 89.24
2026-07-07 17.87 10.29 0.34 57.77
2026-07-02 17.51 11.96 0.37 64.29