Closed
⌘K
Sign in Sign up

Invesco S&P 500 GARP ETF SPGP 121.91 0.82 0.68%

SPGP Historical Options Analysis

Explore SPGP (Invesco S&P 500 GARP ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SPGP / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.66
10.04
Mean
21.96
Window
-60.0%
ATM IV z -0.66
0.15
Mean
0.22
Window
-27.4%
IV Percentile z -1.06
21.26
Mean
51.86
Window
-72.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.80
ATM IV 0.97 1.00 0.78
IV Percent... 0.80 0.78 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 121.91 10.04 0.15 21.26
2026-09-18 121.09 12.08 0.17 37.25
2026-09-17 121.75 92.68 0.75 99.61
2026-09-16 121.61 60.91 0.52 96.47
2026-09-15 122.41 59.65 0.51 96.47
2026-09-14 123.39 62.18 0.53 96.85
2026-09-11 122.61 38.26 0.36 92.94
2026-09-10 121.39 25.31 0.26 85.49
2026-09-09 121.83 26.33 0.27 85.49
2026-09-08 122.94 32.45 0.32 91.76
2026-09-07 124.81 13.37 0.18 47.64
2026-09-04 124.81 10.85 0.16 26.27
2026-09-03 126.16 34.4 0.33 92.55
2026-09-02 125.04 33.01 0.32 92.55
2026-09-01 124.29 27.32 0.28 88.58
2026-08-31 125.38 30.04 0.3 92.09
2026-08-28 126.85 28.73 0.29 90.55
2026-08-27 127.39 11.64 0.17 34.25
2026-08-26 127.93 10.38 0.16 24.02
2026-08-25 127.99 9.83 0.15 20.08
2026-08-24 128.11 9.23 0.15 17.39
2026-08-21 127.4 12.81 0.17 42.52
2026-08-20 126.58 23.56 0.25 83.07
2026-08-19 127.66 11.56 0.17 30.71
2026-08-18 127.2 11.49 0.16 30.31
2026-08-17 127.4 11.21 0.16 27.27
2026-08-14 128.91 14.98 0.19 59.45
2026-08-13 129.02 8.88 0.15 16.14
2026-08-12 127.67 9.83 0.15 20.08
2026-08-11 127.98 10.77 0.16 25.2
2026-08-10 128.14 10.14 0.15 22.92
2026-08-07 128.31 9.41 0.15 18.9
2026-08-06 128.19 9.4 0.15 18.5
2026-08-05 128.57 12.73 0.17 40.94
2026-08-04 128.34 10.21 0.16 22.44
2026-08-03 127.16 11.59 0.17 30.43
2026-07-31 125.35 14.24 0.18 49.21
2026-07-30 125.34 14.37 0.19 51.18
2026-07-29 125.34 14.71 0.19 54.72
2026-07-28 125.9 6.75 0.13 6.69
2026-07-27 123.56 12.57 0.17 39.92
2026-07-24 121.64 11.43 0.16 29.13
2026-07-23 120.51 14.34 0.18 51.18
2026-07-22 121.35 13.84 0.18 46.46
2026-07-21 122.47 11.58 0.17 31.5
2026-07-20 122.72 11.22 0.16 28.46
2026-07-17 122.87 12.27 0.17 37.4
2026-07-16 123.64 6.52 0.13 6.3
2026-07-15 122.99 10.37 0.16 23.62
2026-07-14 123.22 12.23 0.17 36.22