Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

South Plains Financial SPFI 43.08 0.0 0.0%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SPFI / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.47
6.05
Mean
11.39
Window
-61.5%
ATM IV z -0.68
0.31
Mean
0.69
Window
-61.8%
IV Percentile z -1.38
6.88
Mean
44.4
Window
-89.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.77
ATM IV 0.80 1.00 0.66
IV Percent... 0.77 0.66 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 43.08 6.05 0.31 6.88
2026-11-09 43.08 7.83 0.34 16.67
2026-11-06 42.45 9.09 0.36 23.08
2026-11-05 42.86 7.22 0.33 13.77
2026-11-04 43.94 12.12 0.41 38.67
2026-11-03 43.42 8.93 0.36 21.48
2026-11-02 44.36 11.63 0.4 36.86
2026-10-30 44.01 7.68 0.34 16.02
2026-10-29 44.19 2.86 0.26 0.39
2026-10-28 43.73 10.5 0.38 29.69
2026-10-27 43.76 9.15 0.36 22.27
2026-10-26 43.79 7.87 0.34 16.47
2026-10-23 43.02 7.26 0.33 14.84
2026-10-22 43.93 12.45 0.42 39.84
2026-10-21 43.4 9.09 0.36 21.88
2026-10-20 43.78 9.7 0.37 24.22
2026-10-19 43.1 8.87 0.36 21.57
2026-10-15 42.95 9.47 0.37 22.96
2026-10-14 42.54 10.11 0.38 26.07
2026-10-13 42.72 15.87 0.47 66.93
2026-10-12 42.75 6.72 0.32 12.11
2026-10-09 42.32 24.47 0.61 90.66
2026-10-08 42.8 3.21 0.27 0.78
2026-10-07 42.56 6.07 0.31 7.78
2026-10-06 42.76 7.12 0.33 14.79
2026-10-05 42.73 11.79 0.41 34.77
2026-10-02 43.02 10.7 0.39 28.79
2026-10-01 42.28 7.87 0.34 17.9
2026-09-30 41.73 11.99 0.41 35.02
2026-09-29 41.8 10.95 0.39 29.96
2026-09-28 42.32 8.28 0.35 19.53
2026-09-25 43 7.04 0.33 14.01
2026-09-24 42.85 13.01 0.42 39.45
2026-09-23 43.1 5.56 0.31 6.64
2026-09-22 44.05 14.23 0.44 53.91
2026-09-21 44.08 7.29 0.33 15.69
2026-09-18 43.88 18.7 0.52 71.88
2026-09-17 43.74 14.82 0.45 55.86
2026-09-16 43.64 5.37 0.3 6.64
2026-09-15 44.39 12.43 0.42 35.16
2026-09-14 44.28 15.21 0.46 56.86
2026-09-11 44.76 13.19 0.43 39.06
2026-09-10 44.64 15.46 0.46 58.2
2026-09-09 45 13.09 0.43 39.06
2026-09-08 45.31 19.4 0.53 71.09
2026-09-04 45.63 20.01 0.54 73.44
2026-09-03 45.29 10.09 0.38 23.83
2026-09-02 44.58 12.41 0.42 34.77
2026-09-01 43.71 16.72 0.48 61.96
2026-08-31 43.6 12.33 0.41 34.65