Closed
⌘K
Sign in Sign up

State Street SPDR Portfolio Developed SPDW 51.42 0.68 1.34%

SPDW Historical Options Analysis

Explore SPDW (State Street SPDR Portfolio Developed) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SPDW / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.61
9.18
Mean
15.99
Window
-23.9%
ATM IV z -0.91
0.17
Mean
0.3
Window
-38.0%
IV Percentile z -0.97
20.39
Mean
47.09
Window
-68.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.75
ATM IV 0.91 1.00 0.79
IV Percent... 0.75 0.79 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 51.42 9.18 0.17 20.39
2026-09-18 50.74 4.41 0.13 3.91
2026-09-17 51.19 18.06 0.24 62.11
2026-09-16 50.6 28.72 0.33 86.33
2026-09-15 50.77 15.61 0.22 53.13
2026-09-14 50.92 14.32 0.21 48.63
2026-09-11 51.56 14.12 0.21 47.66
2026-09-10 50.99 14.74 0.22 49.22
2026-09-09 51.6 13.75 0.21 44.92
2026-09-08 52.08 10.9 0.18 28.91
2026-09-07 52.31 10.15 0.18 25.88
2026-09-04 52.31 9.3 0.17 20.31
2026-09-03 52.1 8.49 0.16 16.41
2026-09-02 51.51 9.98 0.18 23.44
2026-09-01 51.14 8.77 0.17 17.25
2026-08-31 51.69 16.38 0.23 51.97
2026-08-28 51.83 14.98 0.22 47.84
2026-08-27 52.04 14.92 0.22 47.06
2026-08-26 52.08 20.13 0.26 63.53
2026-08-25 52.3 13.16 0.2 40.39
2026-08-24 51.8 20.24 0.26 63.39
2026-08-21 52.02 11.05 0.19 28.24
2026-08-20 51.61 15.89 0.23 47.84
2026-08-19 51.63 11.55 0.19 30.59
2026-08-18 51.31 19.07 0.25 57.25
2026-08-17 52.21 11.8 0.19 33.07
2026-08-14 52.15 11.72 0.19 32.16
2026-08-13 52.13 14.4 0.21 43.92
2026-08-12 51.93 13.44 0.21 40.39
2026-08-11 51.51 12.34 0.2 34.51
2026-08-10 51.38 12.38 0.2 35.43
2026-08-07 51.65 12.42 0.2 35.69
2026-08-06 51.11 11.5 0.19 31.76
2026-08-05 51.25 11.9 0.19 33.73
2026-08-04 51.16 11.23 0.19 30.59
2026-08-03 50.34 5.86 0.14 7.09
2026-07-31 50.06 11.11 0.19 29.41
2026-07-30 50.42 8.46 0.16 16.47
2026-07-29 48.93 20.03 0.26 58.04
2026-07-28 49.31 13.92 0.21 39.61
2026-07-27 49.59 11.69 0.19 31.5
2026-07-24 49.39 15.96 0.23 43.14
2026-07-23 49.45 14.01 0.21 39.22
2026-07-22 49.91 15.2 0.22 42.35
2026-07-21 49.91 11.02 0.19 28.63
2026-07-20 49.07 17.01 0.23 46.46
2026-07-17 49.38 11.35 0.2 31.76
2026-07-16 49.63 11.32 0.2 31.37
2026-07-15 50.16 9.31 0.18 24.71
2026-07-14 50.03 11.96 0.2 32.94