Tradr 2X Short SpaceX Daily SPCG 14.86 0.01 0.07%
SPCG Historical Options Analysis
Explore SPCG (Tradr 2X Short SpaceX Daily) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SPCG / Comparative study
3 signals / 46 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.38
7.76
Mean
22.45
Window
-92.2%
ATM IV
z -0.76
1.05
Mean
1.42
Window
-40.9%
IV Percentile
z 0.24
35.56
Mean
26.67
Window
-64.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.97 |
| ATM IV | 0.89 | 1.00 | 0.80 |
| IV Percent... | 0.97 | 0.80 | 1.00 |
Source observations
Data inspector
1-46 of 46
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 14.86 | 7.76 | 1.05 | 35.56 |
| 2026-09-18 | 14.85 | 2.43 | 0.97 | 9.09 |
| 2026-09-17 | 14.48 | 4.52 | 1 | 18.6 |
| 2026-09-16 | 15.28 | 7.13 | 1.04 | 28.57 |
| 2026-09-15 | 16.99 | 3.73 | 0.99 | 12.2 |
| 2026-09-14 | 15.99 | 6.85 | 1.03 | 22.5 |
| 2026-09-11 | 15.38 | 1.54 | 0.95 | 2.56 |
| 2026-09-10 | 16.1 | 8 | 1.05 | 26.32 |
| 2026-09-09 | 16.12 | 6.98 | 1.03 | 21.62 |
| 2026-09-08 | 15 | 8.83 | 1.06 | 25 |
| 2026-09-07 | 16.25 | 6.03 | 1.02 | 17.14 |
| 2026-09-04 | 16.18 | 4.41 | 1 | 11.76 |
| 2026-09-03 | 15.87 | 3.45 | 0.98 | 9.09 |
| 2026-09-02 | 18.13 | 0 | 0.93 | 0 |
| 2026-09-01 | 17.75 | 0 | 0.96 | 0 |
| 2026-08-31 | 17.39 | 3.82 | 1.02 | 6.67 |
| 2026-08-28 | 17.92 | 0 | 0.97 | 0 |
| 2026-08-27 | 18.07 | 0 | 1 | 0 |
| 2026-08-26 | 18.44 | 0 | 1.04 | 0 |
| 2026-08-25 | 18.85 | 0 | 1.11 | 0 |
| 2026-08-24 | 19.71 | 0 | 1.11 | 0 |
| 2026-08-21 | 19.16 | 0 | 1.19 | 0 |
| 2026-08-20 | 20.09 | 1.78 | 1.23 | 4.35 |
| 2026-08-19 | 18.58 | 0 | 1.21 | 0 |
| 2026-08-18 | 17.61 | 0 | 1.24 | 0 |
| 2026-08-17 | 16.92 | 0 | 1.28 | 0 |
| 2026-08-14 | 18.65 | 0 | 1.29 | 0 |
| 2026-08-13 | 18.24 | 0 | 1.31 | 0 |
| 2026-08-12 | 17.16 | 0.89 | 1.35 | 5.88 |
| 2026-08-11 | 21.24 | 0 | 1.34 | 0 |
| 2026-08-10 | 19.74 | 0 | 1.52 | 0 |
| 2026-08-07 | 21.37 | 0.16 | 1.66 | 7.14 |
| 2026-08-06 | 31.32 | 0 | 1.66 | 0 |
| 2026-08-05 | 35.84 | 0 | 1.72 | 0 |
| 2026-08-04 | 27.75 | 32.43 | 1.97 | 18.18 |
| 2026-08-03 | 34.85 | 100 | 2.4 | 100 |
| 2026-07-31 | 39.08 | 87.93 | 2.3 | 55.56 |
| 2026-07-30 | 36.52 | 89.09 | 2.31 | 62.5 |
| 2026-07-29 | 36.3 | 100 | 2.37 | 100 |
| 2026-07-28 | 34.16 | 100 | 2.34 | 100 |
| 2026-07-27 | 35.85 | 100 | 2.32 | 100 |
| 2026-07-24 | 34.97 | 100 | 2.2 | 100 |
| 2026-07-23 | 33.2 | 100 | 2.1 | 100 |
| 2026-07-22 | 34.99 | 100 | 2 | 100 |
| 2026-07-21 | 30.96 | -- | 1.91 | 100 |
| 2026-07-20 | 32.89 | -- | 1.77 | -- |