After hours
⌘K
Sign in Sign up

ProShares Ultra SpaceX SPCF 16.96 1.55 10.06%

Previous-day view · Wed Sep 16 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SPCF / Comparative study

3 signals / 56 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.81
5.75
Mean
41.49
Window
-94.3%
ATM IV z -1.06
1.01
Mean
1.54
Window
-33.4%
IV Percentile z -0.73
12.73
Mean
43.67
Window
-87.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.97
ATM IV 0.83 1.00 0.83
IV Percent... 0.97 0.83 1.00
Source observations

Data inspector

1-50 of 56
  • 1 / 2
Date Close IV Rank ATM IV IV Percentile
2026-09-16 16.96 5.75 1.01 12.73
2026-09-15 15.41 7.82 1.05 22.22
2026-09-14 16.44 5.82 1.01 13.21
2026-09-11 17.12 4.7 0.99 7.69
2026-09-10 16.51 6.81 1.03 13.73
2026-09-09 16.37 7.02 1.03 14
2026-09-08 17.75 9.67 1.08 18.37
2026-09-07 16.55 8 1.05 16.67
2026-09-04 16.51 5.67 1.01 10.64
2026-09-03 16.93 7.16 1.04 13.04
2026-09-02 15.02 3.01 0.96 4.44
2026-09-01 15.36 5.23 1 6.82
2026-08-31 15.69 2.33 0.95 2.33
2026-08-28 15.24 0 0.91 0
2026-08-27 15.1 0 0.97 0
2026-08-26 14.84 0 1.02 0
2026-08-25 14.5 0 1.1 0
2026-08-24 13.91 0 1.12 0
2026-08-21 14.33 0 1.18 0
2026-08-20 13.72 1.12 1.26 5.56
2026-08-19 14.94 0 1.25 0
2026-08-18 15.75 0 1.25 0
2026-08-17 16.46 0 1.27 0
2026-08-14 15.09 0 1.29 0
2026-08-13 15.36 2.59 1.4 3.23
2026-08-12 16.53 5.99 1.45 3.33
2026-08-11 13.88 0 1.37 0
2026-08-10 15 5.57 1.58 10.71
2026-08-07 13.86 10.31 1.64 14.81
2026-08-06 10.55 18.09 1.73 42.31
2026-08-05 9.42 21.99 1.78 48
2026-08-04 13.05 48.97 2.1 66.67
2026-08-03 10.87 100 2.7 100
2026-07-31 9.77 88.37 2.48 90.91
2026-07-30 10.49 87.48 2.47 90.48
2026-07-29 10.57 100 2.61 100
2026-07-28 11.31 100 2.54 100
2026-07-27 10.76 100 2.39 100
2026-07-24 11.11 100 2.32 100
2026-07-23 11.76 100 2.24 100
2026-07-22 11.17 100 2.05 100
2026-07-21 12.88 100 1.94 100
2026-07-20 12.17 100 1.83 100
2026-07-17 13.02 100 1.78 100
2026-07-16 14.64 67.62 1.67 36.36
2026-07-15 15.66 70.78 1.68 40
2026-07-14 15.85 82.31 1.71 55.56
2026-07-13 16.59 100 1.75 100
2026-07-10 18.17 95.22 1.72 71.43
2026-07-09 19.97 100 1.72 100