Closed
⌘K
Sign in Sign up

Virgin Galactic Holdings SPCE 3.29 0.22 7.17%

SPCE Historical Options Analysis

Explore SPCE (Virgin Galactic Holdings) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SPCE / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.88
6.03
Mean
25.59
Window
-47.0%
ATM IV z -1.35
0.77
Mean
1.14
Window
-20.3%
IV Percentile z -1.44
3.14
Mean
47.45
Window
-82.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.84
ATM IV 0.74 1.00 0.77
IV Percent... 0.84 0.77 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 3.29 6.03 0.77 3.14
2026-09-18 3.07 4.23 0.72 1.17
2026-09-17 3.11 3.94 0.71 0.78
2026-09-16 2.93 4.75 0.73 1.17
2026-09-15 3.04 6 0.77 1.56
2026-09-14 3.02 6.75 0.79 3.53
2026-09-11 2.92 4.59 0.73 0.78
2026-09-10 2.91 7.23 0.8 3.91
2026-09-09 2.96 8.44 0.83 5.47
2026-09-08 3.13 6.04 0.77 1.17
2026-09-07 3.02 7.91 0.82 4.71
2026-09-04 3.04 6.48 0.78 1.17
2026-09-03 2.96 7.03 0.79 2.73
2026-09-02 2.95 9.18 0.85 4.69
2026-09-01 2.91 6.74 0.79 1.96
2026-08-31 2.92 10.89 0.89 4.33
2026-08-28 2.94 0 0.61 0
2026-08-27 3 0 0.71 0
2026-08-26 2.89 0 0.74 0
2026-08-25 2.97 0 0.78 0
2026-08-24 3 0 0.78 0
2026-08-21 3.08 0.41 0.8 0.39
2026-08-20 3.08 0.72 0.81 0.39
2026-08-19 3.21 0 0.79 0
2026-08-18 3.19 0 0.81 0
2026-08-17 3.13 0.28 0.84 0.39
2026-08-14 3.32 3.5 0.92 0.78
2026-08-13 3.14 4.54 0.94 2.75
2026-08-12 3.3 11.51 1.11 27.06
2026-08-11 3.29 7.81 1.02 9.02
2026-08-10 3.23 10.01 1.07 17.72
2026-08-07 3.1 11.59 1.11 27.84
2026-08-06 2.93 10.92 1.09 22.75
2026-08-05 2.89 9.61 1.06 16.47
2026-08-04 2.95 12.57 1.13 33.73
2026-08-03 2.82 13.11 1.15 39.37
2026-07-31 2.55 12.79 1.14 34.51
2026-07-30 2.56 11.68 1.11 27.06
2026-07-29 2.45 12.52 1.13 32.16
2026-07-28 2.49 12.38 1.13 30.98
2026-07-27 2.53 10.06 1.07 17.32
2026-07-24 2.49 11.35 1.1 24.31
2026-07-23 2.58 13.24 1.15 36.86
2026-07-22 2.67 11.54 1.11 24.71
2026-07-21 2.78 11.16 1.1 22.75
2026-07-20 2.56 12.26 1.13 28.74
2026-07-17 2.56 15.44 1.2 48.63
2026-07-16 2.59 16.27 1.22 52.55
2026-07-15 2.71 15.06 1.19 46.67
2026-07-14 2.61 15.41 1.2 48.63