Simplify Exchange Traded Funds Simplify SPBC 51.22 1.31 2.62%
SPBC Historical Options Analysis
Explore SPBC (Simplify Exchange Traded Funds Simplify) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SPBC / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
11.95
Window
--
ATM IV
z --
--
Mean
0.39
Window
--
IV Percentile
z --
--
Mean
56.43
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.77 | 0.69 |
| ATM IV | 0.77 | 1.00 | 0.64 |
| IV Percent... | 0.69 | 0.64 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 51.22 | -- | -- | -- |
| 2026-09-18 | 49.91 | -- | -- | -- |
| 2026-09-17 | 49.57 | -- | -- | -- |
| 2026-09-16 | 48.9 | -- | -- | -- |
| 2026-09-15 | 49.11 | -- | -- | -- |
| 2026-09-14 | 49.67 | -- | -- | -- |
| 2026-09-11 | 49.77 | -- | -- | -- |
| 2026-09-10 | 49.31 | -- | -- | -- |
| 2026-09-09 | 49.63 | -- | -- | -- |
| 2026-09-08 | 49.9 | -- | -- | -- |
| 2026-09-07 | 50.27 | -- | -- | -- |
| 2026-09-04 | 50.27 | -- | -- | -- |
| 2026-09-03 | 50.64 | -- | -- | -- |
| 2026-09-02 | 49.75 | -- | -- | -- |
| 2026-09-01 | 49.52 | -- | -- | -- |
| 2026-08-31 | 49.99 | -- | -- | -- |
| 2026-08-28 | 50.05 | -- | -- | -- |
| 2026-08-27 | 50.34 | -- | -- | -- |
| 2026-08-26 | 49.92 | -- | -- | -- |
| 2026-08-25 | 49.98 | -- | -- | -- |
| 2026-08-24 | 49.84 | -- | -- | -- |
| 2026-08-21 | 49.77 | -- | -- | -- |
| 2026-08-20 | 49.24 | -- | -- | -- |
| 2026-08-19 | 49.3 | -- | -- | -- |
| 2026-08-18 | 48.94 | -- | -- | -- |
| 2026-08-17 | 49.24 | -- | -- | -- |
| 2026-08-14 | 49.34 | -- | -- | -- |
| 2026-08-13 | 49.45 | -- | -- | -- |
| 2026-08-12 | 49.14 | -- | -- | -- |
| 2026-08-11 | 48.97 | 0 | 0.09 | 0 |
| 2026-08-10 | 49.18 | -- | -- | -- |
| 2026-08-07 | 49.3 | -- | -- | -- |
| 2026-08-06 | 48.94 | 0 | 0.1 | 0 |
| 2026-08-05 | 49.2 | -- | -- | -- |
| 2026-08-04 | 49.11 | 28.52 | 0.37 | 76.59 |
| 2026-08-03 | 48.21 | 40.55 | 0.48 | 84.06 |
| 2026-07-31 | 47.51 | 43.55 | 0.51 | 86.11 |
| 2026-07-30 | 47.31 | 43.65 | 0.51 | 86.51 |
| 2026-07-29 | 46.41 | 52.45 | 0.6 | 94.05 |
| 2026-07-28 | 47.16 | 43.54 | 0.51 | 86.9 |
| 2026-07-27 | 47.11 | 42.69 | 0.5 | 86.45 |
| 2026-07-24 | 47.04 | 40.37 | 0.48 | 86.11 |
| 2026-07-23 | 47.07 | 39.2 | 0.47 | 86.11 |
| 2026-07-22 | 47.75 | 32.57 | 0.41 | 82.94 |
| 2026-07-21 | 47.84 | 30.56 | 0.39 | 81.75 |
| 2026-07-20 | 47.32 | 34.64 | 0.43 | 84.46 |
| 2026-07-17 | 47.38 | 31.87 | 0.4 | 82.94 |
| 2026-07-16 | 47.8 | 27.8 | 0.37 | 80.56 |
| 2026-07-15 | 48.05 | 25.06 | 0.34 | 75 |
| 2026-07-14 | 47.94 | 25.54 | 0.34 | 76.98 |