GraniteShares 2x Long SpaceX Daily SPAL 17.63 0.03 0.17%
SPAL Historical Options Analysis
Explore SPAL (GraniteShares 2x Long SpaceX Daily) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SPAL / Comparative study
3 signals / 46 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.43
6.61
Mean
23
Window
-93.4%
ATM IV
z -0.80
1.01
Mean
1.44
Window
-42.4%
IV Percentile
z -0.18
20
Mean
26.67
Window
-80.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.99 |
| ATM IV | 0.90 | 1.00 | 0.84 |
| IV Percent... | 0.99 | 0.84 | 1.00 |
Source observations
Data inspector
1-46 of 46
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 17.63 | 6.61 | 1.01 | 20 |
| 2026-09-18 | 17.6 | 4.82 | 0.97 | 11.36 |
| 2026-09-17 | 18.14 | 4.72 | 0.97 | 9.3 |
| 2026-09-16 | 17.25 | 5.96 | 0.99 | 14.29 |
| 2026-09-15 | 15.62 | 6.95 | 1.01 | 19.51 |
| 2026-09-14 | 16.69 | 6.65 | 1.01 | 15 |
| 2026-09-11 | 17.38 | 3 | 0.94 | 7.69 |
| 2026-09-10 | 16.72 | 6.84 | 1.01 | 13.16 |
| 2026-09-09 | 16.59 | 7.8 | 1.03 | 16.22 |
| 2026-09-08 | 17.97 | 9.64 | 1.06 | 22.22 |
| 2026-09-07 | 16.71 | 7.9 | 1.03 | 17.14 |
| 2026-09-04 | 16.73 | 5.59 | 0.99 | 11.76 |
| 2026-09-03 | 17.17 | 7.64 | 1.02 | 12.12 |
| 2026-09-02 | 15.22 | 2.27 | 0.93 | 6.25 |
| 2026-09-01 | 15.58 | 9.7 | 1.06 | 12.9 |
| 2026-08-31 | 15.89 | 2.1 | 0.93 | 3.33 |
| 2026-08-28 | 15.39 | 0 | 0.89 | 0 |
| 2026-08-27 | 15.27 | 0 | 0.98 | 0 |
| 2026-08-26 | 15 | 0 | 1.04 | 0 |
| 2026-08-25 | 14.65 | 0 | 1.1 | 0 |
| 2026-08-24 | 14.05 | 0.8 | 1.17 | 4 |
| 2026-08-21 | 14.49 | 0 | 1.16 | 0 |
| 2026-08-20 | 13.86 | 0 | 1.21 | 0 |
| 2026-08-19 | 15.09 | 0 | 1.25 | 0 |
| 2026-08-18 | 15.96 | 0.39 | 1.27 | 4.76 |
| 2026-08-17 | 16.59 | 0.56 | 1.28 | 5 |
| 2026-08-14 | 15.17 | 0 | 1.27 | 0 |
| 2026-08-13 | 15.54 | 3.74 | 1.36 | 11.11 |
| 2026-08-12 | 16.64 | 3.3 | 1.35 | 5.88 |
| 2026-08-11 | 13.93 | 0 | 1.31 | 0 |
| 2026-08-10 | 15.1 | 0 | 1.5 | 0 |
| 2026-08-07 | 13.97 | 0 | 1.56 | 0 |
| 2026-08-06 | 10.63 | 0 | 1.63 | 0 |
| 2026-08-05 | 9.48 | 10.13 | 1.83 | 8.33 |
| 2026-08-04 | 13.11 | 22.89 | 1.94 | 18.18 |
| 2026-08-03 | 10.94 | 100 | 2.61 | 100 |
| 2026-07-31 | 9.82 | 84.25 | 2.43 | 55.56 |
| 2026-07-30 | 10.58 | 87.96 | 2.46 | 75 |
| 2026-07-29 | 10.63 | 100 | 2.55 | 100 |
| 2026-07-28 | 11.38 | 100 | 2.52 | 100 |
| 2026-07-27 | 10.84 | 100 | 2.45 | 100 |
| 2026-07-24 | 11.19 | 100 | 2.23 | 100 |
| 2026-07-23 | 11.83 | 100 | 2.15 | 100 |
| 2026-07-22 | 11.25 | 100 | 2.08 | 100 |
| 2026-07-21 | 12.95 | -- | 1.89 | 100 |
| 2026-07-20 | 12.24 | -- | 1.74 | -- |