State Street SPDR Portfolio Aggregate SPAB 24.8 0.07 0.28%
SPAB Historical Options Analysis
Explore SPAB (State Street SPDR Portfolio Aggregate) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SPAB / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.50
1.23
Mean
11.05
Window
-35.6%
ATM IV
z -0.53
0.05
Mean
0.24
Window
-43.9%
IV Percentile
z -1.18
12.2
Mean
48.81
Window
-70.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.93 | 0.64 |
| ATM IV | 0.93 | 1.00 | 0.66 |
| IV Percent... | 0.64 | 0.66 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 24.8 | 1.23 | 0.05 | 12.2 |
| 2026-09-18 | 24.73 | 6.11 | 0.18 | 72.94 |
| 2026-09-17 | 24.83 | 4.35 | 0.13 | 66.67 |
| 2026-09-16 | 24.71 | 1.19 | 0.05 | 11.37 |
| 2026-09-15 | 24.71 | 1.64 | 0.06 | 21.96 |
| 2026-09-14 | 24.72 | 1.84 | 0.06 | 24.8 |
| 2026-09-11 | 24.74 | 1.19 | 0.05 | 10.98 |
| 2026-09-10 | 24.76 | 2.85 | 0.09 | 45.88 |
| 2026-09-09 | 24.91 | 2.92 | 0.09 | 46.67 |
| 2026-09-08 | 24.98 | 1.14 | 0.05 | 9.41 |
| 2026-09-07 | 25.36 | 0.97 | 0.04 | 5.12 |
| 2026-09-04 | 24.99 | 0.86 | 0.04 | 2.75 |
| 2026-09-03 | 24.99 | 1.85 | 0.07 | 23.14 |
| 2026-09-02 | 24.97 | 0.87 | 0.04 | 2.75 |
| 2026-09-01 | 24.94 | 0.98 | 0.04 | 4.33 |
| 2026-08-31 | 25.1 | 1.3 | 0.05 | 10.67 |
| 2026-08-28 | 25.12 | 1.35 | 0.05 | 14.57 |
| 2026-08-27 | 25.2 | 0.99 | 0.04 | 4.33 |
| 2026-08-26 | 25.22 | 1.25 | 0.05 | 9.45 |
| 2026-08-25 | 25.26 | 1.33 | 0.05 | 11.81 |
| 2026-08-24 | 25.15 | 0.4 | 0.03 | 0.4 |
| 2026-08-21 | 25.09 | 6.33 | 0.19 | 72.05 |
| 2026-08-20 | 25.13 | 9.09 | 0.26 | 76.77 |
| 2026-08-19 | 25.2 | 8.11 | 0.24 | 75.59 |
| 2026-08-18 | 25.1 | 5.19 | 0.16 | 67.72 |
| 2026-08-17 | 25.08 | 4.09 | 0.13 | 63.24 |
| 2026-08-14 | 25.12 | 3.21 | 0.1 | 52.36 |
| 2026-08-13 | 25.18 | 3.78 | 0.12 | 61.02 |
| 2026-08-12 | 25.12 | 2.87 | 0.09 | 46.06 |
| 2026-08-11 | 25.09 | 2.46 | 0.08 | 32.68 |
| 2026-08-10 | 25.07 | 2.22 | 0.08 | 28.46 |
| 2026-08-07 | 25.16 | 2.54 | 0.08 | 42.13 |
| 2026-08-06 | 25.1 | 9.54 | 0.28 | 77.95 |
| 2026-08-05 | 25.17 | 6.39 | 0.19 | 74.02 |
| 2026-08-04 | 25.16 | 2.26 | 0.08 | 31.5 |
| 2026-08-03 | 25.07 | 1.55 | 0.06 | 21.74 |
| 2026-07-31 | 25.11 | 1.31 | 0.05 | 14.17 |
| 2026-07-30 | 25.16 | 1.52 | 0.06 | 21.65 |
| 2026-07-29 | 25.16 | 0.51 | 0.03 | 0.39 |
| 2026-07-28 | 25.25 | 4.88 | 0.15 | 67.32 |
| 2026-07-27 | 25.17 | 4.81 | 0.15 | 66.8 |
| 2026-07-24 | 25.13 | 1.49 | 0.06 | 21.65 |
| 2026-07-23 | 25.1 | 1.61 | 0.06 | 23.62 |
| 2026-07-22 | 25.16 | 2.81 | 0.09 | 46.85 |
| 2026-07-21 | 25.21 | 4.38 | 0.13 | 66.54 |
| 2026-07-20 | 25.26 | 4.28 | 0.13 | 66.4 |
| 2026-07-17 | 25.31 | 4.04 | 0.13 | 65.35 |
| 2026-07-16 | 25.3 | 4 | 0.12 | 64.96 |
| 2026-07-15 | 25.32 | 3.92 | 0.12 | 64.57 |
| 2026-07-14 | 25.27 | 3.89 | 0.12 | 63.78 |