Teucrium Soybean Fund SOYB 28.13 0.45 1.63%
SOYB Historical Options Analysis
Explore SOYB (Teucrium Soybean Fund) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SOYB / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.07
17.28
Mean
16.27
Window
-12.6%
ATM IV
z -0.33
0.18
Mean
0.21
Window
-10.2%
IV Percentile
z 0.42
60.71
Mean
47.82
Window
-16.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.85 | 0.78 |
| ATM IV | 0.85 | 1.00 | 0.74 |
| IV Percent... | 0.78 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 28.13 | 17.28 | 0.18 | 60.71 |
| 2026-09-18 | 27.68 | 14.9 | 0.17 | 45.06 |
| 2026-09-17 | 27.97 | 11.72 | 0.15 | 27.67 |
| 2026-09-16 | 27.97 | 21.27 | 0.21 | 82.21 |
| 2026-09-15 | 27.95 | 28 | 0.24 | 95.26 |
| 2026-09-14 | 27.69 | 18.77 | 0.19 | 70.63 |
| 2026-09-11 | 27.5 | 15.67 | 0.18 | 49.8 |
| 2026-09-10 | 28.14 | 26.9 | 0.24 | 93.68 |
| 2026-09-09 | 27.66 | 13.18 | 0.16 | 33.2 |
| 2026-09-08 | 27.82 | 20.09 | 0.2 | 75.49 |
| 2026-09-07 | 27.61 | 19.84 | 0.2 | 74.21 |
| 2026-09-04 | 27.65 | 18.65 | 0.19 | 69.17 |
| 2026-09-03 | 27.79 | 17.42 | 0.19 | 61.66 |
| 2026-09-02 | 27.62 | 14.57 | 0.17 | 40.32 |
| 2026-09-01 | 27.78 | 14.87 | 0.17 | 42.86 |
| 2026-08-31 | 27.24 | 14.58 | 0.17 | 40.64 |
| 2026-08-28 | 27.2 | 19.1 | 0.19 | 68.25 |
| 2026-08-27 | 26.76 | 19.57 | 0.2 | 70.63 |
| 2026-08-26 | 26.75 | 26.12 | 0.23 | 90.08 |
| 2026-08-25 | 26.28 | 18.37 | 0.19 | 67.86 |
| 2026-08-24 | 25.94 | 15.91 | 0.18 | 49.8 |
| 2026-08-21 | 26.24 | 16.45 | 0.18 | 55.56 |
| 2026-08-20 | 26.17 | 16 | 0.18 | 50.4 |
| 2026-08-19 | 26.16 | 13.07 | 0.16 | 32.54 |
| 2026-08-18 | 25.8 | 15.44 | 0.17 | 45.24 |
| 2026-08-17 | 25.8 | 12.62 | 0.16 | 29.48 |
| 2026-08-14 | 25.37 | 11.35 | 0.15 | 26.19 |
| 2026-08-13 | 25.2 | 26.59 | 0.24 | 90.48 |
| 2026-08-12 | 25.24 | 36.14 | 0.29 | 94.44 |
| 2026-08-11 | 24.92 | 71.57 | 0.48 | 99.6 |
| 2026-08-10 | 25.17 | 13.39 | 0.16 | 33.47 |
| 2026-08-07 | 25.05 | 15.23 | 0.17 | 42.86 |
| 2026-08-06 | 25.03 | 15.47 | 0.17 | 43.65 |
| 2026-08-05 | 25.05 | 14.88 | 0.17 | 40.87 |
| 2026-08-04 | 25.05 | 14.84 | 0.17 | 40.48 |
| 2026-08-03 | 25.24 | 17.44 | 0.19 | 58.57 |
| 2026-07-31 | 25.16 | 16.25 | 0.18 | 50.79 |
| 2026-07-30 | 25.18 | 18.19 | 0.19 | 63.49 |
| 2026-07-29 | 25.21 | 14.9 | 0.17 | 41.27 |
| 2026-07-28 | 25.71 | 18.05 | 0.19 | 62.3 |
| 2026-07-27 | 25.59 | 17.09 | 0.18 | 55.38 |
| 2026-07-24 | 26.28 | 15.43 | 0.17 | 44.44 |
| 2026-07-23 | 26.09 | 15.59 | 0.18 | 46.03 |
| 2026-07-22 | 26.11 | 15.58 | 0.18 | 46.03 |
| 2026-07-21 | 25.85 | 15.81 | 0.18 | 47.22 |
| 2026-07-20 | 25.88 | 18.21 | 0.19 | 63.35 |
| 2026-07-17 | 25.49 | 15.73 | 0.18 | 47.62 |
| 2026-07-16 | 25.34 | 17.93 | 0.19 | 62.7 |
| 2026-07-15 | 25.52 | 16 | 0.18 | 49.21 |
| 2026-07-14 | 25.24 | 14.23 | 0.17 | 37.7 |