Closed
⌘K
Sign in Sign up

YieldMax Target 12 Semiconductor Option SOXY 95.42 4.79 5.29%

SOXY Historical Options Analysis

Explore SOXY (YieldMax Target 12 Semiconductor Option) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SOXY / Comparative study

3 signals / 424 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.67
5.99
Mean
16.95
Window
-91.9%
ATM IV z -0.56
0.32
Mean
0.45
Window
-17.5%
IV Percentile z -1.47
9.45
Mean
52.1
Window
-90.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.70
ATM IV 0.89 1.00 0.74
IV Percent... 0.70 0.74 1.00
Source observations

Data inspector

1-50 of 424
  • 1 / 9
Date Close IV Rank ATM IV IV Percentile
2026-09-21 95.42 5.99 0.32 9.45
2026-09-18 90.63 4.43 0.29 6.67
2026-09-17 88.75 6.21 0.32 10.98
2026-09-16 85.9 10.11 0.39 39.61
2026-09-15 85.29 8.54 0.34 14.12
2026-09-14 85.07 8.14 0.33 13.39
2026-09-11 90.26 5.39 0.29 7.45
2026-09-10 88.94 8.64 0.34 14.51
2026-09-09 90.76 8.91 0.34 16.47
2026-09-08 90.87 10.33 0.37 34.51
2026-09-07 89.3 5.4 0.29 8.66
2026-09-04 89.3 5.07 0.28 7.84
2026-09-03 86.29 4.37 0.27 7.06
2026-09-02 85.9 6.26 0.3 10.59
2026-09-01 86.61 5.11 0.28 8.27
2026-08-31 88.07 12.6 0.4 46.64
2026-08-28 87.92 5.98 0.3 10.24
2026-08-27 90.69 9.02 0.35 16.93
2026-08-26 89.3 20.03 0.53 85.04
2026-08-25 88.79 22.03 0.56 87.8
2026-08-24 87.6 9.43 0.35 30.83
2026-08-21 89.45 8.74 0.34 16.93
2026-08-20 90.48 9.32 0.35 29.53
2026-08-19 90.07 9.7 0.36 32.28
2026-08-18 91.85 25.18 0.61 89.76
2026-08-17 96.16 7.27 0.32 13.83
2026-08-14 94.27 8.02 0.33 17.32
2026-08-13 94.47 9.42 0.35 31.89
2026-08-12 94.42 10.69 0.37 36.61
2026-08-11 92.43 10.68 0.37 36.61
2026-08-10 91.83 14.04 0.43 56.13
2026-08-07 93.55 12.67 0.41 49.21
2026-08-06 92.14 15.57 0.45 62.6
2026-08-05 91.05 14.23 0.43 58.27
2026-08-04 95.21 13.52 0.42 54.72
2026-08-03 89.35 16.95 0.48 67.59
2026-07-31 88.61 17.2 0.48 70.08
2026-07-30 88.08 18.27 0.5 77.17
2026-07-29 80.85 18.47 0.5 78.74
2026-07-28 85.15 17.23 0.48 71.26
2026-07-27 89.5 17.77 0.49 74.31
2026-07-24 91.53 19.27 0.51 83.46
2026-07-23 96.45 18.08 0.49 76.38
2026-07-22 96.74 20.31 0.53 87.01
2026-07-21 96.84 17.76 0.49 75.59
2026-07-20 91.12 20.01 0.53 86.17
2026-07-17 91.04 18.15 0.5 77.56
2026-07-16 92.71 18.4 0.5 78.35
2026-07-15 97.22 17.97 0.49 76.38
2026-07-14 99.83 18.05 0.49 76.38