You're reading the free version. Trader adds the live tape and alerts.
Start tracking
SOPHiA GENETICS SA Ordinary Shares SOPH 7.86 0.37 4.94%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SOPH / Comparative study
3 signals / 493 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.36
21.92
Mean
17.26
Window
+188.0%
ATM IV
z -0.86
0.7
Mean
1.7
Window
-42.0%
IV Percentile
z -0.86
19.51
Mean
45.35
Window
-65.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.79 | 0.80 |
| ATM IV | 0.79 | 1.00 | 0.79 |
| IV Percent... | 0.80 | 0.79 | 1.00 |
Source observations
Data inspector
1-50 of 493
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 7.86 | 21.92 | 0.7 | 19.51 |
| 2026-11-09 | 7.49 | 18.06 | 0.58 | 7.35 |
| 2026-11-06 | 7.14 | 17.94 | 0.58 | 6.91 |
| 2026-11-05 | 6.62 | 21.3 | 0.68 | 16.26 |
| 2026-11-04 | 6.97 | 19.25 | 0.62 | 10.98 |
| 2026-11-03 | 6.91 | 20.71 | 0.67 | 14.12 |
| 2026-11-02 | 7.11 | 19.13 | 0.61 | 10.24 |
| 2026-10-30 | 7.63 | 30.85 | 0.99 | 48.24 |
| 2026-10-29 | 7.97 | 23.72 | 0.76 | 22.35 |
| 2026-10-28 | 7.87 | 32.76 | 1.05 | 53.73 |
| 2026-10-27 | 7.54 | 36.09 | 1.16 | 63.14 |
| 2026-10-26 | 7.52 | 43.64 | 1.4 | 84.25 |
| 2026-10-23 | 7.35 | 51.81 | 1.66 | 93.33 |
| 2026-10-22 | 7.05 | 55.34 | 1.78 | 94.9 |
| 2026-10-21 | 7.35 | 50.26 | 1.61 | 92.94 |
| 2026-10-20 | 6.93 | 55.45 | 1.78 | 95.29 |
| 2026-10-19 | 6.49 | 61 | 1.96 | 95.67 |
| 2026-10-15 | 7.29 | 44.79 | 1.44 | 86.33 |
| 2026-10-14 | 7.06 | 48.98 | 1.57 | 91.8 |
| 2026-10-13 | 7.09 | 47.93 | 1.54 | 91.02 |
| 2026-10-12 | 7.22 | 46.14 | 1.48 | 89.02 |
| 2026-10-09 | 7.41 | 41.67 | 1.34 | 81.25 |
| 2026-10-08 | 7.3 | 42.36 | 1.36 | 81.64 |
| 2026-10-07 | 7.15 | 29.79 | 0.96 | 45.7 |
| 2026-10-06 | 7.38 | 39.37 | 1.26 | 77.34 |
| 2026-10-05 | 8.2 | 31.5 | 1.01 | 52.16 |
| 2026-10-02 | 8.07 | 26.94 | 0.86 | 31.64 |
| 2026-10-01 | 8.03 | 29.55 | 0.95 | 45.7 |
| 2026-09-30 | 8.38 | 47.63 | 1.53 | 90.23 |
| 2026-09-29 | 8.3 | 35.45 | 1.14 | 64.45 |
| 2026-09-28 | 8.49 | 42.41 | 1.36 | 82.75 |
| 2026-09-25 | 8.34 | 35.22 | 1.36 | 82.42 |
| 2026-09-24 | 8.26 | 35.31 | 1.36 | 83.14 |
| 2026-09-23 | 8.08 | 17.57 | 0.68 | 14.51 |
| 2026-09-22 | 8.07 | 24.89 | 0.96 | 48.63 |
| 2026-09-21 | 8.24 | 24.37 | 0.94 | 45.28 |
| 2026-09-18 | 8.19 | 12.79 | 0.75 | 21.18 |
| 2026-09-17 | 8.53 | 50.61 | 2.96 | 98.04 |
| 2026-09-16 | 7.97 | 10.36 | 0.61 | 9.02 |
| 2026-09-15 | 7.96 | 9.51 | 0.56 | 5.49 |
| 2026-09-14 | 7.86 | 10.52 | 0.62 | 9.45 |
| 2026-09-11 | 7.87 | 8.46 | 0.5 | 3.53 |
| 2026-09-10 | 7.61 | 11.74 | 0.69 | 14.12 |
| 2026-09-09 | 7.68 | 12.65 | 0.74 | 17.65 |
| 2026-09-08 | 8.36 | 6.21 | 0.36 | 0.78 |
| 2026-09-04 | 8.09 | 10.34 | 0.61 | 7.06 |
| 2026-09-03 | 8.3 | 6.98 | 0.41 | 1.57 |
| 2026-09-02 | 8.28 | 9.5 | 0.56 | 3.92 |
| 2026-09-01 | 8.43 | 10.91 | 0.64 | 9.45 |
| 2026-08-31 | 8.4 | 7.38 | 0.43 | 1.58 |