After hours
⌘K
Sign in Sign up

Sonos SONO 16.07 0.47 3.01%

Previous-day view · Thu Sep 17 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SONO / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.79
14.98
Mean
33.13
Window
-55.3%
ATM IV z -0.62
0.46
Mean
0.54
Window
+0.1%
IV Percentile z -0.83
32.54
Mean
54.74
Window
-38.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.84
ATM IV 0.87 1.00 0.87
IV Percent... 0.84 0.87 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-17 16.07 14.98 0.46 32.54
2026-09-16 15.6 26.01 0.6 73.41
2026-09-15 15.66 21.05 0.53 61.9
2026-09-14 15.58 14.66 0.45 29.08
2026-09-11 15.12 14.26 0.45 25.79
2026-09-10 14.63 14.82 0.46 31.75
2026-09-09 14.55 16.32 0.47 44.84
2026-09-08 14.49 14.26 0.45 26.98
2026-09-07 15.45 13.67 0.44 19.12
2026-09-04 15.36 14.24 0.45 25.4
2026-09-03 16.16 10.73 0.4 8.33
2026-09-02 15.97 17.28 0.49 48.41
2026-09-01 15.14 22.51 0.55 65.34
2026-08-31 15.6 11.84 0.42 11.6
2026-08-28 15.3 6.49 0.35 1.2
2026-08-27 15.1 12.99 0.43 15.14
2026-08-26 15.33 12.76 0.43 13.94
2026-08-25 15.29 11.48 0.41 10.36
2026-08-24 15.41 33.49 0.69 94.8
2026-08-21 15.83 15.65 0.47 38.25
2026-08-20 16.05 17.69 0.49 50.2
2026-08-19 16.28 16.83 0.48 47.01
2026-08-18 15.79 14.66 0.45 28.69
2026-08-17 15.45 9.62 0.39 3.6
2026-08-14 16.31 14.75 0.45 29.48
2026-08-13 16.59 16.15 0.47 43.03
2026-08-12 15.75 14.14 0.45 21.91
2026-08-11 15.07 10.65 0.4 7.17
2026-08-10 15.44 7.62 0.37 1.2
2026-08-07 15.64 14.15 0.45 21.12
2026-08-06 15.45 16 0.47 41.43
2026-08-05 15.92 13.84 0.44 17.53
2026-08-04 16.42 16.34 0.47 42.63
2026-08-03 15.77 19.22 0.51 56
2026-07-31 14.66 9.74 0.39 3.59
2026-07-30 14.43 22.28 0.55 63.35
2026-07-29 17.52 26.76 0.6 72.91
2026-07-28 16.8 36 0.72 96.41
2026-07-27 15.66 34.06 0.7 95.2
2026-07-24 14.69 28.21 0.62 76.49
2026-07-23 14.53 21.78 0.54 61.35
2026-07-22 14.66 17.45 0.49 47.41
2026-07-21 14.79 27.25 0.61 72.91
2026-07-20 15.2 28.29 0.62 75.6
2026-07-17 15.11 32.8 0.68 82.47
2026-07-16 14.27 24.29 0.57 66.14
2026-07-15 13.8 33.65 0.69 92.83
2026-07-14 15.22 24.31 0.57 66.14
2026-07-13 15.04 23.57 0.57 63.6
2026-07-10 14.5 22 0.55 61.35