Closed
⌘K
Sign in Sign up

Solventum Corporation SOLV 87.45 -0.2 -0.23%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SOLV / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.11
32.75
Mean
30.34
Window
+145.0%
ATM IV z -0.28
0.32
Mean
0.33
Window
-3.8%
IV Percentile z 0.33
52.38
Mean
42.32
Window
+335.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.93
ATM IV 0.92 1.00 0.87
IV Percent... 0.93 0.87 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 87.45 32.75 0.32 52.38
2026-09-10 87.65 42.67 0.35 75.4
2026-09-09 90.03 32.41 0.31 51.59
2026-09-08 90.11 33.13 0.32 53.57
2026-09-07 91.69 32.54 0.31 52.59
2026-09-04 91.69 28.56 0.3 44.44
2026-09-03 92.44 27.71 0.3 42.86
2026-09-02 91.9 27.89 0.3 43.25
2026-09-01 90.95 40.95 0.35 71.31
2026-08-31 91.06 25.82 0.29 39.6
2026-08-28 91.12 22.91 0.28 31.47
2026-08-27 90.93 41.04 0.35 71.71
2026-08-26 91.53 41.25 0.35 72.51
2026-08-25 91.61 23.89 0.28 34.26
2026-08-24 91.25 40.19 0.34 70.4
2026-08-21 89.57 32.55 0.31 54.58
2026-08-20 88.61 33.29 0.32 56.18
2026-08-19 87.81 30.62 0.31 51.79
2026-08-18 87.45 30.16 0.31 51
2026-08-17 86.82 29.83 0.3 50
2026-08-14 88.59 17.03 0.26 9.96
2026-08-13 86.46 19.71 0.27 17.53
2026-08-12 85.29 15.97 0.25 8.37
2026-08-11 84.1 23.38 0.28 33.47
2026-08-10 85.21 28.24 0.3 46.8
2026-08-07 82.98 29.92 0.3 50.2
2026-08-06 82.96 30.34 0.31 51
2026-08-05 87.47 44.61 0.36 78.49
2026-08-04 87.94 43.06 0.35 76.1
2026-08-03 88.07 38.53 0.34 66.8
2026-07-31 85.44 22.73 0.28 29.48
2026-07-30 86.82 59.14 0.42 94.02
2026-07-29 88.55 50.77 0.38 85.26
2026-07-28 86.17 56.71 0.41 91.63
2026-07-27 80.47 47.19 0.37 82
2026-07-24 78.01 53.2 0.39 87.65
2026-07-23 77.24 48.22 0.37 82.87
2026-07-22 77.64 44.55 0.36 77.69
2026-07-21 78.6 51.98 0.39 87.65
2026-07-20 79.25 46.6 0.37 80.8
2026-07-17 81.31 39.92 0.34 69.32
2026-07-16 81.7 30.32 0.31 50.2
2026-07-15 78.37 35.19 0.32 57.77
2026-07-14 76.28 29.5 0.3 49
2026-07-13 77.42 35.61 0.33 58
2026-07-10 76.7 39.6 0.34 67.33
2026-07-09 75.96 37.46 0.33 62.95
2026-07-08 75.18 37.96 0.33 63.75
2026-07-07 76.28 40.39 0.34 69.72
2026-07-02 78.27 36.73 0.33 61.11