Global X Funds Global X SOCL 44.94 1.55 3.58%
SOCL Historical Options Analysis
Explore SOCL (Global X Funds Global X) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SOCL / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.75
3.57
Mean
12.91
Window
-77.2%
ATM IV
z -0.87
0.17
Mean
0.48
Window
-75.6%
IV Percentile
z -1.71
2.1
Mean
49.77
Window
-97.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.93 | 0.70 |
| ATM IV | 0.93 | 1.00 | 0.72 |
| IV Percent... | 0.70 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 44.94 | 3.57 | 0.17 | 2.1 |
| 2026-09-18 | 43.39 | 9.92 | 0.38 | 66.11 |
| 2026-09-17 | 43.85 | 5.07 | 0.27 | 25.52 |
| 2026-09-16 | 43.83 | 6.57 | 0.32 | 46.03 |
| 2026-09-15 | 44.6 | 4.87 | 0.26 | 22.18 |
| 2026-09-14 | 44.9 | 6.5 | 0.31 | 44.54 |
| 2026-09-11 | 44.16 | 5.31 | 0.27 | 29.29 |
| 2026-09-10 | 43.53 | 6.58 | 0.32 | 44.77 |
| 2026-09-09 | 43.66 | 6.12 | 0.3 | 39.33 |
| 2026-09-08 | 44.27 | 7.06 | 0.33 | 48.54 |
| 2026-09-07 | 45.15 | 5.94 | 0.3 | 36.97 |
| 2026-09-04 | 45.15 | 5.15 | 0.27 | 26.36 |
| 2026-09-03 | 44.95 | 11.92 | 0.5 | 80.75 |
| 2026-09-02 | 44.73 | 4.63 | 0.25 | 18.83 |
| 2026-09-01 | 44.09 | 7.02 | 0.33 | 47.06 |
| 2026-08-31 | 44.59 | 5.21 | 0.27 | 26.58 |
| 2026-08-28 | 45.2 | 4.43 | 0.24 | 17.23 |
| 2026-08-27 | 44.7 | 7.92 | 0.36 | 55.88 |
| 2026-08-26 | 44.95 | 6.64 | 0.32 | 44.54 |
| 2026-08-25 | 45.61 | 3.26 | 0.21 | 7.56 |
| 2026-08-24 | 44.9 | 6.33 | 0.31 | 39.66 |
| 2026-08-21 | 45.02 | 8.64 | 0.39 | 62.61 |
| 2026-08-20 | 44.44 | 7.61 | 0.35 | 52.52 |
| 2026-08-19 | 44.8 | 5.98 | 0.3 | 35.71 |
| 2026-08-18 | 44.87 | 5.12 | 0.27 | 25.63 |
| 2026-08-17 | 45.73 | 9 | 0.4 | 64.14 |
| 2026-08-14 | 46.7 | 6.41 | 0.31 | 39.92 |
| 2026-08-13 | 45.92 | 3.41 | 0.21 | 7.56 |
| 2026-08-12 | 45.4 | 4.68 | 0.25 | 18.49 |
| 2026-08-11 | 46.27 | 5.73 | 0.29 | 30.67 |
| 2026-08-10 | 47.05 | 4.84 | 0.26 | 20.68 |
| 2026-08-07 | 46.92 | 6.32 | 0.31 | 36.55 |
| 2026-08-06 | 46.32 | 9.49 | 0.41 | 66.39 |
| 2026-08-05 | 46.82 | 10.03 | 0.43 | 68.49 |
| 2026-08-04 | 47.99 | 8.69 | 0.39 | 59.24 |
| 2026-08-03 | 46.67 | 7.73 | 0.36 | 50.21 |
| 2026-07-31 | 45.45 | 8.68 | 0.39 | 58.82 |
| 2026-07-30 | 46.19 | 4.99 | 0.26 | 21.43 |
| 2026-07-29 | 46.12 | 8.02 | 0.36 | 52.52 |
| 2026-07-28 | 46.13 | 5.9 | 0.29 | 31.93 |
| 2026-07-27 | 45.64 | 12 | 0.5 | 74.68 |
| 2026-07-24 | 44.13 | 4.65 | 0.25 | 18.07 |
| 2026-07-23 | 44.39 | 7.99 | 0.36 | 51.26 |
| 2026-07-22 | 44.73 | 9.46 | 0.41 | 64.29 |
| 2026-07-21 | 46.25 | 8.55 | 0.38 | 56.72 |
| 2026-07-20 | 46.29 | 7.08 | 0.33 | 42.62 |
| 2026-07-17 | 45.75 | 7.12 | 0.33 | 43.7 |
| 2026-07-16 | 46.65 | 12.56 | 0.52 | 73.95 |
| 2026-07-15 | 46.94 | 8.1 | 0.37 | 52.1 |
| 2026-07-14 | 46.3 | 4.22 | 0.24 | 14.29 |