After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Sanofi American Depositary Shares (Each SNY 48.23 0.11 0.23%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SNY / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.03
39.89
Mean
24.86
Window
+118.8%
ATM IV z 0.96
0.31
Mean
0.26
Window
+47.7%
IV Percentile z 1.21
85.83
Mean
50.85
Window
+283.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.82
ATM IV 0.96 1.00 0.86
IV Percent... 0.82 0.86 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 48.23 39.89 0.31 85.83
2026-11-09 48.12 42.94 0.32 89.84
2026-11-06 47.04 32.9 0.29 75.71
2026-11-05 46.91 34.45 0.29 78.54
2026-11-04 47.47 31.07 0.28 73.83
2026-11-03 45.33 30.41 0.28 73.05
2026-11-02 45.55 34.94 0.29 80
2026-10-30 44.34 42.52 0.32 89.41
2026-10-29 43.13 53.04 0.35 96.06
2026-10-28 42.24 48.78 0.34 94.47
2026-10-27 41.89 44.68 0.32 92.89
2026-10-26 41.79 45.66 0.33 93.25
2026-10-23 41.6 39.2 0.31 86.56
2026-10-22 41.96 40.34 0.31 88.54
2026-10-21 40.97 34.6 0.29 81.03
2026-10-20 41.4 40.13 0.31 88.14
2026-10-19 39.57 27.3 0.27 70.24
2026-10-15 40.29 29.29 0.27 72.73
2026-10-14 39.77 26.98 0.27 68.77
2026-10-13 39.12 22.87 0.25 57.71
2026-10-12 39.74 25.23 0.26 63.49
2026-10-09 40.07 28.38 0.27 70.36
2026-10-08 40.23 26.26 0.27 66.4
2026-10-07 40.2 28.03 0.27 68.38
2026-10-06 39.56 23.3 0.26 59.29
2026-10-05 39.51 29.23 0.27 69.84
2026-10-02 39.92 25.51 0.26 63.24
2026-10-01 40.67 26.05 0.26 64.43
2026-09-30 41.23 24.08 0.26 60.08
2026-09-29 40.74 15.72 0.23 30.43
2026-09-28 41.18 16.14 0.23 30.95
2026-09-25 41.11 13.74 0.22 20.55
2026-09-24 40.94 15.2 0.23 25.79
2026-09-23 41.66 8.97 0.21 3.97
2026-09-22 42.51 12.93 0.22 16.27
2026-09-21 42.5 9.79 0.21 6.37
2026-09-18 42.48 7.98 0.21 2.38
2026-09-17 43.14 11.06 0.22 9.13
2026-09-16 42.59 10.61 0.21 6.75
2026-09-15 42.4 11.68 0.22 10.32
2026-09-14 43.33 10.31 0.21 5.98
2026-09-11 42.77 9.74 0.21 5.56
2026-09-10 42.72 9.04 0.21 3.57
2026-09-09 42.85 7.45 0.2 1.98
2026-09-08 43.16 10.94 0.22 5.95
2026-09-04 44.24 11.04 0.22 6.35
2026-09-03 44.33 9.3 0.21 3.57
2026-09-02 44.47 10.76 0.22 4.76
2026-09-01 44.37 12.99 0.22 11.16
2026-08-31 44.36 15.47 0.23 22.4