Xtrackers S&P 500 Scored & SNPE 70.61 0.94 1.35%
SNPE Historical Options Analysis
Explore SNPE (Xtrackers S&P 500 Scored &) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SNPE / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.49
6.84
Mean
12.83
Window
-64.6%
ATM IV
z -0.97
0.11
Mean
0.38
Window
-81.4%
IV Percentile
z -1.23
8
Mean
44.44
Window
-90.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.77 |
| ATM IV | 0.90 | 1.00 | 0.79 |
| IV Percent... | 0.77 | 0.79 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 70.61 | 6.84 | 0.11 | 8 |
| 2026-09-18 | 69.67 | 7.6 | 0.13 | 9.95 |
| 2026-09-17 | 69.7 | 7.49 | 0.12 | 9.45 |
| 2026-09-16 | 68.92 | 9.17 | 0.15 | 15.42 |
| 2026-09-15 | 69.34 | 9.04 | 0.15 | 15.42 |
| 2026-09-14 | 69.7 | 7.89 | 0.13 | 9.5 |
| 2026-09-11 | 69.96 | 8.08 | 0.13 | 9.95 |
| 2026-09-10 | 69.5 | -- | -- | -- |
| 2026-09-09 | 70.17 | -- | -- | -- |
| 2026-09-08 | 70.66 | -- | -- | -- |
| 2026-09-07 | 71.22 | -- | -- | -- |
| 2026-09-04 | 71.22 | -- | -- | -- |
| 2026-09-03 | 71.33 | -- | -- | -- |
| 2026-09-02 | 70.63 | -- | -- | -- |
| 2026-09-01 | 70.09 | -- | -- | -- |
| 2026-08-31 | 70.78 | -- | -- | -- |
| 2026-08-28 | 71.03 | -- | -- | -- |
| 2026-08-27 | 71.45 | -- | -- | -- |
| 2026-08-26 | 70.79 | -- | -- | -- |
| 2026-08-25 | 70.91 | -- | -- | -- |
| 2026-08-24 | 70.65 | -- | -- | -- |
| 2026-08-21 | 70.89 | -- | -- | -- |
| 2026-08-20 | 70.55 | 33.79 | 0.56 | 94.88 |
| 2026-08-19 | 71.04 | 16.05 | 0.27 | 56.74 |
| 2026-08-18 | 70.95 | 10.76 | 0.18 | 33.49 |
| 2026-08-17 | 71.53 | 12.97 | 0.21 | 47.66 |
| 2026-08-14 | 71.8 | 8.03 | 0.13 | 9.3 |
| 2026-08-13 | 71.88 | 7.08 | 0.12 | 8.37 |
| 2026-08-12 | 71.43 | 0.02 | 0.000800 | 0.47 |
| 2026-08-11 | 70.92 | 8.56 | 0.14 | 11.16 |
| 2026-08-10 | 71.09 | 14.83 | 0.24 | 50.93 |
| 2026-08-07 | 71.21 | 12.65 | 0.21 | 42.79 |
| 2026-08-06 | 70.83 | 15.22 | 0.25 | 51.16 |
| 2026-08-05 | 70.93 | 12.54 | 0.21 | 42.33 |
| 2026-08-04 | 70.9 | -- | -- | -- |
| 2026-08-03 | 69.69 | -- | -- | -- |
| 2026-07-31 | 68.6 | -- | -- | -- |
| 2026-07-30 | 67.93 | -- | -- | -- |
| 2026-07-29 | 66.43 | 32.47 | 0.54 | 92.69 |
| 2026-07-28 | 67.43 | -- | -- | -- |
| 2026-07-27 | 67.19 | 28.3 | 0.47 | 90.87 |
| 2026-07-24 | 67.33 | 25.88 | 0.43 | 89.09 |
| 2026-07-23 | 67.36 | 20.09 | 0.33 | 71.82 |
| 2026-07-22 | 68.06 | 19.91 | 0.33 | 70.45 |
| 2026-07-21 | 68.19 | 0.05 | 0.00141 | 1.82 |
| 2026-07-20 | 67.61 | 27.63 | 0.46 | 90.87 |
| 2026-07-17 | 67.6 | 19.91 | 0.33 | 70.91 |
| 2026-07-16 | 68.39 | 21.32 | 0.35 | 78.18 |
| 2026-07-15 | 68.74 | 19.07 | 0.31 | 66.82 |
| 2026-07-14 | 68.69 | 0.06 | 0.00158 | 1.82 |