Leverage Shares 2X Long SNDK SNDG 10.94 -0.18 -1.62%
SNDG Historical Options Analysis
Explore SNDG (Leverage Shares 2X Long SNDK) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SNDG / Comparative study
3 signals / 46 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.34
3.99
Mean
13.1
Window
--
ATM IV
z -0.95
1.42
Mean
1.99
Window
-50.7%
IV Percentile
z 0.02
17.78
Mean
17.36
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.68 | 0.97 |
| ATM IV | 0.68 | 1.00 | 0.64 |
| IV Percent... | 0.97 | 0.64 | 1.00 |
Source observations
Data inspector
1-46 of 46
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 10.94 | 3.99 | 1.42 | 17.78 |
| 2026-09-18 | 11.12 | 1.14 | 1.36 | 2.27 |
| 2026-09-17 | 9.15 | 1.59 | 1.37 | 2.33 |
| 2026-09-16 | 8.17 | 2.33 | 1.39 | 2.38 |
| 2026-09-15 | 8.26 | 3.89 | 1.42 | 9.76 |
| 2026-09-14 | 8.5 | 6.8 | 1.47 | 17.5 |
| 2026-09-11 | 9.44 | 4.67 | 1.43 | 15.38 |
| 2026-09-10 | 10.16 | 7.98 | 1.5 | 15.79 |
| 2026-09-09 | 11.07 | 8.53 | 1.51 | 16.22 |
| 2026-09-08 | 10.75 | 17.59 | 1.69 | 25 |
| 2026-09-07 | 10.73 | 3.78 | 1.41 | 8.57 |
| 2026-09-04 | 10.77 | 0 | 1.34 | 0 |
| 2026-09-03 | 8.68 | 1.68 | 1.43 | 9.09 |
| 2026-09-02 | 8.74 | 0.57 | 1.41 | 3.13 |
| 2026-09-01 | 8.54 | 1.65 | 1.43 | 3.23 |
| 2026-08-31 | 8.92 | 0 | 1.4 | 0 |
| 2026-08-28 | 8 | 11.27 | 1.74 | 24.14 |
| 2026-08-27 | 8 | 8.19 | 1.69 | 10.71 |
| 2026-08-26 | 8.17 | 0 | 1.54 | 0 |
| 2026-08-25 | 7.97 | 0 | 1.59 | 0 |
| 2026-08-24 | 8.09 | 9.25 | 1.75 | 16 |
| 2026-08-21 | 9.3 | 0 | 1.59 | 0 |
| 2026-08-20 | 9.43 | 7.48 | 1.82 | 17.39 |
| 2026-08-19 | 9.01 | 6.56 | 1.81 | 13.64 |
| 2026-08-18 | 9.74 | 1.82 | 1.73 | 9.52 |
| 2026-08-17 | 11.87 | 1.14 | 1.72 | 5 |
| 2026-08-14 | 10.08 | 0 | 1.7 | 0 |
| 2026-08-13 | 8.75 | 0 | 1.87 | 0 |
| 2026-08-12 | 6.88 | 0.37 | 2.01 | 5.88 |
| 2026-08-11 | 6.21 | 0 | 2 | 0 |
| 2026-08-10 | 5.9 | 19 | 2.45 | 6.67 |
| 2026-08-07 | 5.63 | 0 | 2.25 | 0 |
| 2026-08-06 | 6.11 | 0 | 2.46 | 0 |
| 2026-08-05 | 7.1 | 0 | 2.55 | 0 |
| 2026-08-04 | 7.96 | 0 | 2.55 | 0 |
| 2026-08-03 | 6.55 | 40.76 | 2.89 | 60 |
| 2026-07-31 | 5.8 | 40.16 | 2.88 | 55.56 |
| 2026-07-30 | 6.43 | 62.19 | 3.04 | 75 |
| 2026-07-29 | 4.29 | 100 | 3.31 | 100 |
| 2026-07-28 | 5.03 | 100 | 3.2 | 100 |
| 2026-07-27 | 6.99 | 100 | 2.89 | 100 |
| 2026-07-24 | 8.94 | 0 | 2.6 | 0 |
| 2026-07-23 | 11.58 | 2.06 | 2.74 | 33.33 |
| 2026-07-22 | 11.32 | 0 | 2.73 | 0 |
| 2026-07-21 | 11.23 | -- | 2.79 | 0 |
| 2026-07-20 | 8.71 | -- | 2.88 | -- |