Smart Sand SND 5.34 -0.04 -0.74%
SND Historical Options Analysis
Explore SND (Smart Sand) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SND / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.48
7.31
Mean
13.58
Window
+9.1%
ATM IV
z -0.76
0.48
Mean
1
Window
-40.4%
IV Percentile
z -1.23
5.58
Mean
41.24
Window
-76.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.97 | 0.76 |
| ATM IV | 0.97 | 1.00 | 0.78 |
| IV Percent... | 0.76 | 0.78 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 5.34 | 7.31 | 0.48 | 5.58 |
| 2026-09-18 | 5.38 | 12.58 | 0.72 | 46.03 |
| 2026-09-17 | 5.28 | 5.01 | 0.44 | 3.97 |
| 2026-09-16 | 5.18 | 11.98 | 0.7 | 42.06 |
| 2026-09-15 | 5.17 | 6.39 | 0.49 | 6.35 |
| 2026-09-14 | 5.09 | 4.78 | 0.44 | 3.59 |
| 2026-09-11 | 5.21 | 9.09 | 0.59 | 19.05 |
| 2026-09-10 | 5.2 | 8.61 | 0.58 | 15.08 |
| 2026-09-09 | 5.39 | 8.07 | 0.56 | 11.11 |
| 2026-09-08 | 5.36 | 10.14 | 0.63 | 25.4 |
| 2026-09-07 | 5.32 | 11.19 | 0.67 | 33.86 |
| 2026-09-04 | 5.32 | 9.55 | 0.61 | 21.03 |
| 2026-09-03 | 5.35 | 7 | 0.52 | 7.54 |
| 2026-09-02 | 5.2 | 11.32 | 0.67 | 34.92 |
| 2026-09-01 | 5.21 | 7.28 | 0.53 | 7.97 |
| 2026-08-31 | 5.27 | 5.64 | 0.47 | 4 |
| 2026-08-28 | 5.2 | 3.22 | 0.38 | 0.8 |
| 2026-08-27 | 5.04 | 3.3 | 0.38 | 0.8 |
| 2026-08-26 | 4.84 | 7.38 | 0.53 | 7.17 |
| 2026-08-25 | 4.69 | 9.45 | 0.61 | 17.13 |
| 2026-08-24 | 4.66 | 9.43 | 0.61 | 16.8 |
| 2026-08-21 | 4.85 | 6.82 | 0.51 | 5.98 |
| 2026-08-20 | 4.85 | 5.9 | 0.48 | 3.19 |
| 2026-08-19 | 4.77 | 8.97 | 0.59 | 13.94 |
| 2026-08-18 | 4.97 | 14.09 | 0.78 | 48.21 |
| 2026-08-17 | 4.91 | 10.68 | 0.65 | 23.2 |
| 2026-08-14 | 5.1 | 5.56 | 0.54 | 6.77 |
| 2026-08-13 | 4.95 | 6.27 | 0.58 | 12.75 |
| 2026-08-12 | 4.96 | 3.13 | 0.42 | 1.59 |
| 2026-08-11 | 4.65 | 10.79 | 0.81 | 52.19 |
| 2026-08-10 | 4.59 | 8.6 | 0.7 | 33.2 |
| 2026-08-07 | 4.52 | 6.13 | 0.57 | 10.36 |
| 2026-08-06 | 4.42 | 6.31 | 0.58 | 11.95 |
| 2026-08-05 | 4.18 | 10.51 | 0.8 | 49 |
| 2026-08-04 | 4.49 | 7.2 | 0.63 | 17.93 |
| 2026-08-03 | 4.32 | 8.3 | 0.68 | 28.8 |
| 2026-07-31 | 4.31 | 12.92 | 0.92 | 66.14 |
| 2026-07-30 | 4.17 | 10.32 | 0.79 | 46.61 |
| 2026-07-29 | 4.16 | 9.71 | 0.76 | 42.23 |
| 2026-07-28 | 4.13 | 12.29 | 0.89 | 61.35 |
| 2026-07-27 | 4.72 | 9.63 | 0.75 | 40.4 |
| 2026-07-24 | 4.66 | 9.45 | 0.74 | 38.25 |
| 2026-07-23 | 4.81 | 9.66 | 0.75 | 39.84 |
| 2026-07-22 | 4.82 | 7.15 | 0.63 | 17.93 |
| 2026-07-21 | 4.91 | 8.15 | 0.68 | 28.29 |
| 2026-07-20 | 4.69 | 11.38 | 0.84 | 53.2 |
| 2026-07-17 | 4.77 | 9.36 | 0.74 | 36.65 |
| 2026-07-16 | 4.56 | 7 | 0.62 | 17.13 |
| 2026-07-15 | 4.86 | 8.67 | 0.7 | 31.47 |
| 2026-07-14 | 5.06 | 7.37 | 0.64 | 17.93 |