T-REX 2X Long SMR Daily SMUP 4.09 0.53 14.95%
SMUP Historical Options Analysis
Explore SMUP (T-REX 2X Long SMR Daily) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SMUP / Comparative study
3 signals / 279 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.87
12.9
Mean
39.88
Window
+3585.7%
ATM IV
z -0.66
1.87
Mean
3.35
Window
+9.8%
IV Percentile
z -1.40
12
Mean
58.21
Window
-88.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.62 | 0.87 |
| ATM IV | 0.62 | 1.00 | 0.63 |
| IV Percent... | 0.87 | 0.63 | 1.00 |
Source observations
Data inspector
1-50 of 279
- 1 / 6
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 4.09 | 12.9 | 1.87 | 12 |
| 2026-09-18 | 3.56 | 12.71 | 1.84 | 10.76 |
| 2026-09-17 | 4.31 | 11.68 | 1.69 | 8.37 |
| 2026-09-16 | 3.64 | 13.59 | 1.97 | 19.52 |
| 2026-09-15 | 3.79 | 12.46 | 1.8 | 10.36 |
| 2026-09-14 | 3.84 | 12.64 | 1.83 | 10.8 |
| 2026-09-11 | 3.93 | 14.95 | 2.16 | 33.47 |
| 2026-09-10 | 5.73 | 11.71 | 1.69 | 9.96 |
| 2026-09-09 | 6.41 | 11.21 | 1.62 | 7.17 |
| 2026-09-08 | 6.9 | 11.5 | 1.67 | 8.76 |
| 2026-09-07 | 5.29 | 10.45 | 1.51 | 4 |
| 2026-09-04 | 5.3 | 10.27 | 1.49 | 2.39 |
| 2026-09-03 | 5.35 | 11.32 | 1.64 | 6.77 |
| 2026-09-02 | 5.19 | 9.56 | 1.38 | 1.59 |
| 2026-09-01 | 4.82 | 10.13 | 1.47 | 1.6 |
| 2026-08-31 | 4.88 | 14.08 | 2.04 | 24.9 |
| 2026-08-28 | 4.88 | 13.32 | 1.93 | 18.4 |
| 2026-08-27 | 5.43 | 11.46 | 1.66 | 6.8 |
| 2026-08-26 | 4.92 | 13.16 | 1.9 | 15.2 |
| 2026-08-25 | 5.48 | 11.42 | 1.65 | 6.4 |
| 2026-08-24 | 4.71 | 11.14 | 1.61 | 5.22 |
| 2026-08-21 | 5.07 | 11.13 | 1.61 | 5.2 |
| 2026-08-20 | 4.74 | 10.64 | 1.54 | 3.6 |
| 2026-08-19 | 5.01 | 11.83 | 1.71 | 7.6 |
| 2026-08-18 | 4.32 | 15.95 | 2.31 | 40 |
| 2026-08-17 | 4.96 | 15.14 | 2.19 | 34.54 |
| 2026-08-14 | 5.15 | 13.17 | 1.91 | 15.6 |
| 2026-08-13 | 5.71 | 11.59 | 1.68 | 6.4 |
| 2026-08-12 | 5.41 | 12.3 | 1.78 | 10.04 |
| 2026-08-11 | 5.77 | 10.42 | 1.51 | 2.82 |
| 2026-08-10 | 5.01 | 13.21 | 1.91 | 16.6 |
| 2026-08-07 | 5.76 | 11.15 | 1.61 | 4.88 |
| 2026-08-06 | 5.35 | 12.9 | 1.87 | 12.24 |
| 2026-08-05 | 5.23 | 12.96 | 1.88 | 12.3 |
| 2026-08-04 | 5.36 | 14.74 | 2.13 | 29.63 |
| 2026-08-03 | 4.87 | 26.76 | 3.87 | 69.01 |
| 2026-07-31 | 4.28 | 28.9 | 4.18 | 73.86 |
| 2026-07-30 | 4.49 | 26.76 | 3.87 | 69.17 |
| 2026-07-29 | 3.52 | 33.25 | 4.81 | 79.5 |
| 2026-07-28 | 4.16 | 28 | 4.05 | 72.27 |
| 2026-07-27 | 4.48 | 25.5 | 3.69 | 67.09 |
| 2026-07-24 | 4.06 | 26.45 | 3.82 | 69.07 |
| 2026-07-23 | 4.86 | 21.56 | 3.12 | 58.3 |
| 2026-07-22 | 4.72 | 22.38 | 3.24 | 58.97 |
| 2026-07-21 | 4.76 | 21.45 | 3.1 | 58.37 |
| 2026-07-20 | 4.01 | 24.46 | 3.54 | 63.79 |
| 2026-07-17 | 3.74 | 24.48 | 3.54 | 64.07 |
| 2026-07-16 | 3.71 | 25.68 | 3.71 | 66.96 |
| 2026-07-15 | 4.43 | 20.63 | 2.98 | 58.08 |
| 2026-07-14 | 4.75 | 19.33 | 2.8 | 55.26 |