Tradr 2X Long SMR Daily SMU 5.09 0.62 13.87%
SMU Historical Options Analysis
Explore SMU (Tradr 2X Long SMR Daily) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SMU / Comparative study
3 signals / 293 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.46
33.25
Mean
43.15
Window
--
ATM IV
z -0.64
1.7
Mean
2
Window
-25.6%
IV Percentile
z -1.16
16.08
Mean
51.35
Window
-83.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.80 | 0.87 |
| ATM IV | 0.80 | 1.00 | 0.82 |
| IV Percent... | 0.87 | 0.82 | 1.00 |
Source observations
Data inspector
1-50 of 293
- 1 / 6
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 5.09 | 33.25 | 1.7 | 16.08 |
| 2026-09-18 | 4.47 | 40.6 | 1.99 | 52.73 |
| 2026-09-17 | 5.4 | 32.55 | 1.67 | 15.23 |
| 2026-09-16 | 4.57 | 42.13 | 2.05 | 58.2 |
| 2026-09-15 | 4.74 | 40.18 | 1.97 | 50.39 |
| 2026-09-14 | 4.81 | 40 | 1.97 | 48.63 |
| 2026-09-11 | 4.96 | 41.98 | 2.04 | 57.03 |
| 2026-09-10 | 7.21 | 34.11 | 1.73 | 20.7 |
| 2026-09-09 | 8.07 | 34.99 | 1.77 | 22.27 |
| 2026-09-08 | 8.64 | 31.31 | 1.62 | 14.06 |
| 2026-09-07 | 6.6 | 31.07 | 1.61 | 12.94 |
| 2026-09-04 | 6.65 | 29.59 | 1.56 | 10.16 |
| 2026-09-03 | 6.74 | 27.06 | 1.46 | 5.08 |
| 2026-09-02 | 6.47 | 29.05 | 1.53 | 8.59 |
| 2026-09-01 | 6.05 | 32.59 | 1.67 | 16.47 |
| 2026-08-31 | 6.11 | 35.86 | 1.8 | 32.28 |
| 2026-08-28 | 6.14 | 33.15 | 1.7 | 18.04 |
| 2026-08-27 | 6.82 | 29.7 | 1.56 | 9.8 |
| 2026-08-26 | 6.18 | 33.65 | 1.72 | 18.82 |
| 2026-08-25 | 6.92 | 32.02 | 1.65 | 16.08 |
| 2026-08-24 | 5.93 | 31.13 | 1.62 | 12.2 |
| 2026-08-21 | 6.43 | 29.45 | 1.55 | 9.02 |
| 2026-08-20 | 5.99 | 40.36 | 1.98 | 52.55 |
| 2026-08-19 | 6.3 | 27 | 1.45 | 5.1 |
| 2026-08-18 | 5.48 | 27.19 | 1.46 | 5.49 |
| 2026-08-17 | 6.23 | 29.34 | 1.55 | 8.66 |
| 2026-08-14 | 6.51 | 28.19 | 1.5 | 6.27 |
| 2026-08-13 | 7.22 | 31.16 | 1.62 | 12.16 |
| 2026-08-12 | 6.85 | 33.89 | 1.73 | 19.61 |
| 2026-08-11 | 7.33 | 41.41 | 2.02 | 56.08 |
| 2026-08-10 | 6.31 | 45.76 | 2.19 | 67.32 |
| 2026-08-07 | 7.28 | 35.93 | 1.81 | 34.51 |
| 2026-08-06 | 6.78 | 44.79 | 2.16 | 66.67 |
| 2026-08-05 | 6.64 | 43.21 | 2.09 | 62.75 |
| 2026-08-04 | 6.86 | 40.22 | 1.98 | 52.94 |
| 2026-08-03 | 6.18 | 49.5 | 2.34 | 79.92 |
| 2026-07-31 | 5.46 | 59.34 | 2.73 | 95.29 |
| 2026-07-30 | 5.7 | 52.99 | 2.48 | 88.24 |
| 2026-07-29 | 4.47 | 67.97 | 3.07 | 97.24 |
| 2026-07-28 | 5.28 | 55.67 | 2.58 | 91.3 |
| 2026-07-27 | 5.71 | 47.29 | 2.25 | 74.21 |
| 2026-07-24 | 5.17 | 45.24 | 2.17 | 68.53 |
| 2026-07-23 | 6.17 | 51.55 | 2.42 | 86.4 |
| 2026-07-22 | 6.02 | 44.59 | 2.15 | 66.67 |
| 2026-07-21 | 6.06 | 48.29 | 2.29 | 77.82 |
| 2026-07-20 | 5.07 | 53.86 | 2.51 | 89.47 |
| 2026-07-17 | 4.77 | 51.85 | 2.43 | 87.4 |
| 2026-07-16 | 4.74 | 51.2 | 2.41 | 84.9 |
| 2026-07-15 | 5.69 | 47.1 | 2.25 | 73.77 |
| 2026-07-14 | 6.03 | 42.23 | 2.05 | 63.37 |