You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Smith Micro Software Inc SMSI 2.21 -0.07 -3.07%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SMSI / Comparative study
3 signals / 490 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.47
34.55
Mean
25.32
Window
+230.0%
ATM IV
z 1.03
6.1
Mean
3.45
Window
+283.2%
IV Percentile
z 0.50
75
Mean
62.17
Window
+73.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.80 |
| ATM IV | 0.92 | 1.00 | 0.73 |
| IV Percent... | 0.80 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 490
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 2.21 | 34.55 | 6.1 | 75 |
| 2026-11-09 | 2.28 | 34.51 | 6.09 | 74.82 |
| 2026-11-06 | 2.25 | 31.87 | 5.62 | 71.43 |
| 2026-11-05 | 2.29 | 31.65 | 5.59 | 70.71 |
| 2026-11-04 | 2.32 | 31.61 | 5.58 | 70.75 |
| 2026-11-03 | 2.33 | 31.63 | 5.58 | 71.43 |
| 2026-11-02 | 2.31 | 31.17 | 5.5 | 71.23 |
| 2026-10-30 | 2.27 | 30.66 | 5.41 | 70.55 |
| 2026-10-29 | 2.35 | 29.95 | 5.29 | 68.28 |
| 2026-10-28 | 2.29 | 30.23 | 5.34 | 69.44 |
| 2026-10-27 | 2.31 | 30.09 | 5.31 | 69.44 |
| 2026-10-26 | 2.35 | -- | -- | -- |
| 2026-10-23 | 2.33 | -- | -- | -- |
| 2026-10-22 | 2.33 | -- | -- | -- |
| 2026-10-21 | 2.46 | -- | -- | -- |
| 2026-10-20 | 2.54 | -- | -- | -- |
| 2026-10-19 | 2.39 | -- | -- | -- |
| 2026-10-15 | 2.31 | -- | -- | -- |
| 2026-10-14 | 2.37 | -- | -- | -- |
| 2026-10-13 | 2.4 | -- | -- | -- |
| 2026-10-12 | 2.57 | -- | -- | -- |
| 2026-10-09 | 2.61 | -- | -- | -- |
| 2026-10-08 | 2.54 | -- | -- | -- |
| 2026-10-07 | 2.6 | -- | -- | -- |
| 2026-10-06 | 2.61 | -- | -- | -- |
| 2026-10-05 | 2.65 | -- | -- | -- |
| 2026-10-02 | 2.65 | -- | -- | -- |
| 2026-10-01 | 2.66 | -- | -- | -- |
| 2026-09-30 | 2.66 | -- | -- | -- |
| 2026-09-29 | 2.66 | -- | -- | -- |
| 2026-09-28 | 2.65 | -- | -- | -- |
| 2026-09-25 | 2.71 | -- | -- | -- |
| 2026-09-24 | 2.7 | -- | -- | -- |
| 2026-09-23 | 2.67 | -- | -- | -- |
| 2026-09-22 | 2.67 | -- | -- | -- |
| 2026-09-21 | 2.68 | -- | -- | -- |
| 2026-09-18 | 2.7 | -- | -- | -- |
| 2026-09-17 | 2.96 | -- | -- | -- |
| 2026-09-16 | 2.86 | -- | -- | -- |
| 2026-09-15 | 2.9 | -- | -- | -- |
| 2026-09-14 | 2.93 | -- | -- | -- |
| 2026-09-11 | 2.9 | -- | -- | -- |
| 2026-09-10 | 2.81 | -- | -- | -- |
| 2026-09-09 | 2.8 | -- | -- | -- |
| 2026-09-08 | 2.84 | -- | -- | -- |
| 2026-09-04 | 2.85 | -- | -- | -- |
| 2026-09-03 | 2.87 | -- | -- | -- |
| 2026-09-02 | 2.85 | -- | -- | -- |
| 2026-09-01 | 2.84 | -- | -- | -- |
| 2026-08-31 | 2.87 | -- | -- | -- |