Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

SmartRent SMRT 1.7 0.09 5.59%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SMRT / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.75
5.5
Mean
20.95
Window
-67.1%
ATM IV z -0.49
1.41
Mean
2.5
Window
-16.4%
IV Percentile z -1.27
22.76
Mean
60.05
Window
-69.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.73
ATM IV 0.93 1.00 0.64
IV Percent... 0.73 0.64 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 1.7 5.5 1.41 22.76
2026-11-10 1.61 7.25 1.74 33.33
2026-11-09 1.66 6.02 1.51 25.71
2026-11-06 1.59 6.43 1.59 28.46
2026-11-05 1.61 6.87 1.67 30.89
2026-11-04 1.62 5.88 1.48 25.49
2026-11-03 1.37 10.47 2.34 67.45
2026-11-02 1.38 10.16 2.28 64.96
2026-10-30 1.35 10.27 2.3 66.27
2026-10-29 1.37 10.32 2.31 67.45
2026-10-28 1.35 10.2 2.29 65.88
2026-10-27 1.32 10.59 2.36 67.84
2026-10-26 1.28 10.99 2.44 68.9
2026-10-23 1.24 11.33 2.5 71.37
2026-10-22 1.24 11.21 2.48 70.98
2026-10-21 1.21 11.64 2.56 73.33
2026-10-20 1.19 11.89 2.6 74.9
2026-10-19 1.15 12.52 2.72 77.56
2026-10-15 1.19 11.51 2.53 74.22
2026-10-14 1.16 11.95 2.61 75.78
2026-10-13 1.21 11.12 2.46 72.66
2026-10-12 1.15 11.73 2.57 74.9
2026-10-09 1.17 11.43 2.52 74.61
2026-10-08 1.16 11.16 2.47 73.44
2026-10-07 1.17 10.72 2.39 72.66
2026-10-06 1.2 10.3 2.31 72.27
2026-10-05 1.2 10.22 2.29 71.76
2026-10-02 1.2 9.97 2.25 61.33
2026-10-01 1.2 9.9 2.23 61.33
2026-09-30 1.18 10.14 2.28 71.88
2026-09-29 1.18 10.06 2.26 63.28
2026-09-28 1.19 10.48 2.34 72.55
2026-09-25 1.19 9.77 2.21 60.55
2026-09-24 1.19 9.54 2.17 60
2026-09-23 1.16 9.87 2.23 61.96
2026-09-22 1.19 9.41 2.14 60.39
2026-09-21 1.16 9.8 2.21 61.42
2026-09-18 1.2 9.01 2.07 60
2026-09-17 1.16 87.87 16.79 99.61
2026-09-16 1.14 82.2 15.73 99.22
2026-09-15 1.16 100 19.05 100
2026-09-14 1.16 100 16.6 100
2026-09-11 1.16 100 12.66 100
2026-09-10 1.16 100 11.86 100
2026-09-09 1.2 100 10.73 100
2026-09-08 1.29 91.56 9.48 99.61
2026-09-04 1.33 72.27 7.57 99.61
2026-09-03 1.33 70.43 7.38 99.22
2026-09-02 1.36 65.32 6.87 98.82
2026-09-01 1.32 65.97 6.94 99.21