Closed
⌘K
Sign in Sign up

SmartRent SMRT 1.16 -0.04 -3.33%

SMRT Historical Options Analysis

Explore SMRT (SmartRent) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SMRT / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.57
9.8
Mean
22.39
Window
-31.4%
ATM IV z -0.12
2.21
Mean
2.48
Window
+59.1%
IV Percentile z 0.05
61.42
Mean
59.92
Window
-5.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.73
ATM IV 0.91 1.00 0.65
IV Percent... 0.73 0.65 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 1.16 9.8 2.21 61.42
2026-09-18 1.2 9.01 2.07 60
2026-09-17 1.16 87.87 16.79 99.61
2026-09-16 1.14 82.2 15.73 99.22
2026-09-15 1.16 100 19.05 100
2026-09-14 1.16 100 16.6 100
2026-09-11 1.16 100 12.66 100
2026-09-10 1.16 100 11.86 100
2026-09-09 1.2 100 10.73 100
2026-09-08 1.29 91.56 9.48 99.61
2026-09-07 1.33 81.91 8.52 99.61
2026-09-04 1.33 72.27 7.57 99.61
2026-09-03 1.33 70.43 7.38 99.22
2026-09-02 1.36 65.32 6.87 98.82
2026-09-01 1.32 65.97 6.94 99.21
2026-08-31 1.33 63.35 6.68 99.21
2026-08-28 1.34 57.78 6.13 99.21
2026-08-27 1.36 55.78 5.93 99.21
2026-08-26 1.35 55.05 5.85 98.82
2026-08-25 1.44 48.46 5.2 95.67
2026-08-24 1.4 50.48 5.4 96.05
2026-08-21 1.43 45.53 4.91 95.28
2026-08-20 1.35 48.11 5.16 96.06
2026-08-19 1.38 45.76 4.93 96.06
2026-08-18 1.39 44.48 4.8 95.67
2026-08-17 1.48 38.92 4.25 93.68
2026-08-14 1.49 37.44 4.1 90.94
2026-08-13 1.44 38.88 4.25 92.91
2026-08-12 1.45 37.89 4.15 92.52
2026-08-11 1.41 38.97 4.26 92.91
2026-08-10 1.36 40.1 4.37 93.68
2026-08-07 1.42 36.48 4.01 92.13
2026-08-06 1.37 38.83 4.24 93.31
2026-08-05 1.3 39.26 4.29 93.7
2026-08-04 1.05 44.28 4.78 94.49
2026-08-03 1.02 45.38 4.89 94.86
2026-07-31 1.01 43.91 4.75 94.88
2026-07-30 1.02 54.32 5.78 98.82
2026-07-29 0.99 53.51 5.7 98.43
2026-07-28 1 53.24 5.67 98.43
2026-07-27 0.96 55.6 5.91 99.21
2026-07-24 0.95 54.17 5.77 99.21
2026-07-23 0.95 52.26 5.58 98.43
2026-07-22 0.97 52.26 5.58 98.82
2026-07-21 0.97 23.58 2.73 91.34
2026-07-20 0.99 22.31 2.6 89.33
2026-07-17 0.96 23.03 2.67 89.37
2026-07-16 0.96 22.82 2.65 88.98
2026-07-15 0.96 22.24 2.59 88.58
2026-07-14 0.97 21.37 2.51 87.4