Closed
⌘K
Sign in Sign up

The Simply Good Foods Company SMPL 11.25 0.59 5.53%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SMPL / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.28
59.21
Mean
32.81
Window
+1340.6%
ATM IV z 1.77
0.84
Mean
0.51
Window
+238.0%
IV Percentile z 1.11
90.55
Mean
60.19
Window
+1528.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.87
ATM IV 0.95 1.00 0.83
IV Percent... 0.87 0.83 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-10-30 11.25 59.21 0.84 90.55
2026-10-29 10.66 22.35 0.55 34.78
2026-10-28 10.84 95.48 1.13 99.6
2026-10-27 9.75 6.03 0.42 3.17
2026-10-26 10.09 63.02 0.87 93.63
2026-10-23 10.41 55.7 0.81 88.49
2026-10-22 11.08 49.19 0.76 84.52
2026-10-21 10.67 39.63 0.69 71.43
2026-10-20 10.99 49.13 0.76 84.52
2026-10-19 11 43.4 0.72 78.09
2026-10-15 11.13 35.44 0.65 66.67
2026-10-14 10.72 35.36 0.65 66.67
2026-10-13 10.54 33.66 0.64 60.71
2026-10-12 10.43 27.69 0.59 45.42
2026-10-09 10.18 36.2 0.66 69.05
2026-10-08 10.11 34.37 0.65 65.48
2026-10-07 9.89 34.12 0.64 64.29
2026-10-06 9.96 34.2 0.64 64.68
2026-10-05 9.94 37.16 0.67 69.32
2026-10-02 9.83 36.12 0.64 65.48
2026-10-01 9.88 37.72 0.66 68.65
2026-09-30 9.49 50.68 0.76 84.52
2026-09-29 9.61 26.79 0.53 34.13
2026-09-28 9.6 37.52 0.62 58.57
2026-09-25 9.6 21.29 0.48 19.84
2026-09-24 9.43 26.83 0.53 35.06
2026-09-23 9.59 34.1 0.59 48.61
2026-09-22 10.01 30.95 0.57 44.22
2026-09-21 9.96 27.79 0.54 38.8
2026-09-18 10.13 26.37 0.53 35.06
2026-09-17 10.05 39.91 0.64 66.14
2026-09-16 10.19 27.07 0.53 37.05
2026-09-15 9.83 34.75 0.6 51
2026-09-14 9.94 26.81 0.53 37.2
2026-09-11 9.84 47.58 0.71 76.49
2026-09-10 10.24 48.39 0.72 78.49
2026-09-09 10.39 27.3 0.53 39.84
2026-09-08 10.76 46.9 0.7 75.7
2026-09-07 11.31 34.23 0.59 51.2
2026-09-04 11.45 39.29 0.63 62.15
2026-09-03 11.49 29.05 0.54 43.03
2026-09-02 11.28 42.52 0.66 70.52
2026-09-01 11.38 39.71 0.63 63.6
2026-08-31 11.45 62.02 0.83 89.96
2026-08-28 10.93 53.87 0.75 84
2026-08-27 10.21 17.27 0.43 16.8
2026-08-26 10.54 69.89 0.9 94.4
2026-08-25 10.95 71.36 0.91 94.8
2026-08-24 10.97 45.59 0.68 74.3
2026-08-21 10.88 57.26 0.78 86.8