Closed
⌘K
Sign in Sign up

Standard Motor Products SMP 38.05 -0.41 -1.07%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SMP / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.68
2.78
Mean
17.61
Window
-74.4%
ATM IV z -0.72
0.38
Mean
0.87
Window
-59.1%
IV Percentile z -1.00
16.73
Mean
46.48
Window
-64.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.75
ATM IV 0.93 1.00 0.80
IV Percent... 0.75 0.80 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 38.05 2.78 0.38 16.73
2026-09-10 38.46 3.16 0.4 22.71
2026-09-09 39.21 3.77 0.44 32.67
2026-09-08 39.46 3.89 0.44 36.65
2026-09-07 41.53 3.19 0.4 23.6
2026-09-04 41.53 5.42 0.53 58.57
2026-09-03 39.29 8.71 0.71 73.31
2026-09-02 38.51 10.3 0.8 76.49
2026-09-01 37.71 11.86 0.89 83.2
2026-08-31 37.72 11.42 0.86 81.12
2026-08-28 37.01 11.89 0.89 83.6
2026-08-27 37.09 11.35 0.86 81.2
2026-08-26 37.11 10.97 0.84 80
2026-08-25 37.53 9.76 0.77 77.2
2026-08-24 37.52 9.51 0.76 75.9
2026-08-21 38.61 6.65 0.6 66.8
2026-08-20 38.22 7.21 0.63 69.6
2026-08-19 38.65 16.2 1.13 89.6
2026-08-18 38.9 10.99 0.84 80.8
2026-08-17 38.76 15.19 1.08 88.76
2026-08-14 38.94 11.43 0.87 82.8
2026-08-13 38.96 5.13 0.51 59.6
2026-08-12 39.27 3.63 0.43 31.6
2026-08-11 39.79 1.51 0.31 3.2
2026-08-10 39.63 2.04 0.34 6.02
2026-08-07 40.76 1.4 0.3 2.8
2026-08-06 39.33 0.99 0.28 1.6
2026-08-05 39.58 2.33 0.36 8
2026-08-04 41.11 1.55 0.31 2.8
2026-08-03 38.78 3.95 0.45 35.74
2026-07-31 38.23 4.15 0.46 38.4
2026-07-30 38.67 6.4 0.58 62.8
2026-07-29 40.51 6.2 0.57 62
2026-07-28 40.31 2.44 0.36 8.8
2026-07-27 38.94 3.48 0.42 27.31
2026-07-24 38.67 2.51 0.37 9.2
2026-07-23 38.09 3.12 0.4 20.8
2026-07-22 38.8 2.59 0.37 10.4
2026-07-21 38.32 7.27 0.63 65.2
2026-07-20 37.83 4.91 0.5 52.21
2026-07-17 38.59 2.77 0.38 14.4
2026-07-16 39.43 0 0.23 0
2026-07-15 38.06 0.92 0.31 2
2026-07-14 37.19 3.45 0.45 34.4
2026-07-13 37.64 2.11 0.38 12.05
2026-07-10 37.47 2.39 0.39 15.6
2026-07-09 37.12 2.68 0.41 22
2026-07-08 37.24 2.6 0.4 19.6
2026-07-07 37.44 5.09 0.54 54.8
2026-07-02 37.93 5.4 0.56 56.18