VanEck Morningstar SMID Moat ETF SMOT 38.49 0.05 0.12%
SMOT Historical Options Analysis
Explore SMOT (VanEck Morningstar SMID Moat ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SMOT / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
17.02
Window
--
ATM IV
z --
--
Mean
0.67
Window
--
IV Percentile
z --
--
Mean
59.78
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.85 | 0.63 |
| ATM IV | 0.85 | 1.00 | 0.58 |
| IV Percent... | 0.63 | 0.58 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 38.49 | -- | -- | -- |
| 2026-09-18 | 38.45 | -- | -- | -- |
| 2026-09-17 | 38.75 | -- | -- | -- |
| 2026-09-16 | 38.73 | -- | -- | -- |
| 2026-09-15 | 39.09 | -- | -- | -- |
| 2026-09-14 | 39.25 | -- | -- | -- |
| 2026-09-11 | 39.22 | -- | -- | -- |
| 2026-09-10 | 39.07 | -- | -- | -- |
| 2026-09-09 | 39.4 | -- | -- | -- |
| 2026-09-08 | 39.73 | -- | -- | -- |
| 2026-09-07 | 40.43 | -- | -- | -- |
| 2026-09-04 | 40.43 | -- | -- | -- |
| 2026-09-03 | 40.63 | -- | -- | -- |
| 2026-09-02 | 40.52 | -- | -- | -- |
| 2026-09-01 | 40.08 | -- | -- | -- |
| 2026-08-31 | 40.6 | -- | -- | -- |
| 2026-08-28 | 40.8 | -- | -- | -- |
| 2026-08-27 | 40.92 | -- | -- | -- |
| 2026-08-26 | 40.99 | -- | -- | -- |
| 2026-08-25 | 41.02 | -- | -- | -- |
| 2026-08-24 | 41.19 | -- | -- | -- |
| 2026-08-21 | 41.27 | -- | -- | -- |
| 2026-08-20 | 40.86 | -- | -- | -- |
| 2026-08-19 | 41.09 | -- | -- | -- |
| 2026-08-18 | 40.53 | -- | -- | -- |
| 2026-08-17 | 40.77 | -- | -- | -- |
| 2026-08-14 | 41.27 | -- | -- | -- |
| 2026-08-13 | 41.19 | -- | -- | -- |
| 2026-08-12 | 40.84 | -- | -- | -- |
| 2026-08-11 | 40.94 | -- | -- | -- |
| 2026-08-10 | 40.84 | -- | -- | -- |
| 2026-08-07 | 40.77 | -- | -- | -- |
| 2026-08-06 | 40.32 | -- | -- | -- |
| 2026-08-05 | 40.66 | -- | -- | -- |
| 2026-08-04 | 40.78 | -- | -- | -- |
| 2026-08-03 | 40.01 | -- | -- | -- |
| 2026-07-31 | 39.54 | -- | -- | -- |
| 2026-07-30 | 39.95 | -- | -- | -- |
| 2026-07-29 | 40.23 | -- | -- | -- |
| 2026-07-28 | 40.48 | -- | -- | -- |
| 2026-07-27 | 39.6 | -- | -- | -- |
| 2026-07-24 | 39.1 | -- | -- | -- |
| 2026-07-23 | 38.77 | -- | -- | -- |
| 2026-07-22 | 39 | -- | -- | -- |
| 2026-07-21 | 38.93 | -- | -- | -- |
| 2026-07-20 | 38.98 | -- | -- | -- |
| 2026-07-17 | 39.23 | -- | -- | -- |
| 2026-07-16 | 39.59 | -- | -- | -- |
| 2026-07-15 | 39.15 | -- | -- | -- |
| 2026-07-14 | 39.04 | -- | -- | -- |