Closed
⌘K
Sign in Sign up

VanEck Low Carbon Energy ETF SMOG 137.48 1.01 0.74%

SMOG Historical Options Analysis

Explore SMOG (VanEck Low Carbon Energy ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SMOG / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.31
24.92
Mean
8.29
Window
+35.6%
ATM IV z -0.13
0.35
Mean
0.39
Window
-60.1%
IV Percentile z 1.46
86.9
Mean
42.7
Window
+2.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.65
ATM IV 0.82 1.00 0.61
IV Percent... 0.65 0.61 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 137.48 24.92 0.35 86.9
2026-09-18 136.47 25.79 0.35 87.75
2026-09-17 137.87 20.6 0.31 80.63
2026-09-16 134.91 28.89 0.37 90.12
2026-09-15 135.18 28.04 0.37 89.33
2026-09-14 136.03 23.28 0.33 84.52
2026-09-11 139.24 12.59 0.25 58.89
2026-09-10 137.96 16.04 0.28 72.73
2026-09-09 140.03 8.4 0.22 38.74
2026-09-08 141.24 7.12 0.22 30.43
2026-09-07 139.99 8.38 0.22 38.1
2026-09-04 139.99 7.75 0.22 36.36
2026-09-03 139.79 9.18 0.23 41.5
2026-09-02 137.15 13.66 0.26 61.66
2026-09-01 137.27 14.02 0.27 63.1
2026-08-31 139.25 9.08 0.23 41.43
2026-08-28 139.78 10.2 0.24 48.02
2026-08-27 141.19 8.42 0.22 39.29
2026-08-26 139.92 7.5 0.22 35.32
2026-08-25 141.03 7.62 0.22 36.11
2026-08-24 139.25 11.25 0.25 51.39
2026-08-21 140.06 10.45 0.24 49.21
2026-08-20 138.97 98.29 0.88 99.6
2026-08-19 139.81 60.83 0.61 98.02
2026-08-18 138.03 57.96 0.59 98.02
2026-08-17 140.79 31.52 0.39 91.63
2026-08-14 140.64 18.79 0.3 77.78
2026-08-13 141.21 16.12 0.28 73.02
2026-08-12 141.73 21.94 0.32 82.54
2026-08-11 139.29 17.94 0.29 76.59
2026-08-10 139.55 25.05 0.35 87.65
2026-08-07 140.25 19.03 0.3 79.37
2026-08-06 137.73 17.55 0.29 76.19
2026-08-05 138.55 22.45 0.33 83.73
2026-08-04 139.3 12.67 0.26 62.7
2026-08-03 136.61 23.71 0.34 86.06
2026-07-31 134.65 13.64 0.26 66.67
2026-07-30 135.54 11.66 0.25 59.92
2026-07-29 130.05 15.46 0.28 75
2026-07-28 131.78 12.53 0.25 63.49
2026-07-27 133.67 13.31 0.26 66.14
2026-07-24 133.3 13.71 0.26 67.46
2026-07-23 135.76 12.01 0.25 63.1
2026-07-22 138.1 13.15 0.26 66.27
2026-07-21 138.42 14.11 0.27 69.44
2026-07-20 136.48 14.1 0.27 69.32
2026-07-17 137.99 3.7 0.27 71.83
2026-07-16 138.16 16.66 0.64 98.02
2026-07-15 140.9 15.42 0.61 97.62
2026-07-14 140.97 13.09 0.54 96.83