Closed
⌘K
Sign in Sign up

ProShares UltraShort Materials SMN 21.02 0.04 0.2%

SMN Historical Options Analysis

Explore SMN (ProShares UltraShort Materials) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SMN / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.67
1.17
Mean
17.51
Window
-97.7%
ATM IV z -0.73
0.36
Mean
1.37
Window
-86.9%
IV Percentile z -1.26
5.42
Mean
45.4
Window
-94.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.79
ATM IV 0.85 1.00 0.76
IV Percent... 0.79 0.76 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 21.02 1.17 0.36 5.42
2026-09-18 20.98 1.01 0.34 4.15
2026-09-17 20.37 1.9 0.44 14.11
2026-09-16 20.72 1.29 0.37 6.22
2026-09-15 20.43 2.01 0.45 14.94
2026-09-14 20.63 1.57 0.4 9.17
2026-09-11 20.22 1.63 0.41 9.54
2026-09-10 20.37 1.48 0.39 8.3
2026-09-09 19.82 2.37 0.49 17.84
2026-09-08 19.39 2.59 0.51 21.58
2026-09-07 19.05 2.84 0.54 24.58
2026-09-04 19.05 2.66 0.52 21.58
2026-09-03 18.89 2.74 0.53 22.41
2026-09-02 18.64 2.94 0.55 25.31
2026-09-01 19.34 2.23 0.47 16.25
2026-08-31 18.88 2.56 0.51 20.5
2026-08-28 18.53 2.86 0.54 23.33
2026-08-27 18.45 2.86 0.54 22.92
2026-08-26 18.16 3.12 0.57 26.25
2026-08-25 18.21 2.97 0.55 23.75
2026-08-24 18.25 2.22 0.47 15.9
2026-08-21 18.21 10.39 1.34 76.67
2026-08-20 19.07 40.06 4.49 97.92
2026-08-19 19.01 29.11 3.33 95.42
2026-08-18 19.51 21.78 2.55 90
2026-08-17 19.18 19.85 2.34 88.7
2026-08-14 18.91 15.14 1.84 83.33
2026-08-13 19.12 13.51 1.67 83.33
2026-08-12 18.92 12.98 1.61 81.67
2026-08-11 18.64 13.18 1.64 82.08
2026-08-10 18.54 12.27 1.54 82.01
2026-08-07 18.73 10.28 1.33 80.42
2026-08-06 19.18 9.24 1.22 77.5
2026-08-05 18.86 9.5 1.24 78.33
2026-08-04 19.31 8.36 1.12 75.83
2026-08-03 20.1 7.02 0.98 69.87
2026-07-31 20.57 5.87 0.86 55
2026-07-30 19.62 6.8 0.96 69.17
2026-07-29 19.59 6.63 0.94 66.67
2026-07-28 19.09 6.93 0.97 70
2026-07-27 19.78 5.98 0.87 58.16
2026-07-24 19.95 5.32 0.8 51.67
2026-07-23 20.68 4.54 0.72 43.75
2026-07-22 20.32 4.7 0.74 45.42
2026-07-21 20.86 4.16 0.68 38.75
2026-07-20 20.95 4.03 0.66 37.66
2026-07-17 20.54 4.01 0.66 37.08
2026-07-16 20.23 100 10.85 100
2026-07-15 20.53 100 9.68 100
2026-07-14 20.38 100 7.4 100