Summit Therapeutics Inc SMMT 16.96 -0.89 -4.99%
SMMT Historical Options Analysis
Explore SMMT (Summit Therapeutics Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SMMT / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.10
26.23
Mean
28.24
Window
+451.1%
ATM IV
z 0.16
1.02
Mean
0.98
Window
-3.3%
IV Percentile
z 0.54
60.56
Mean
44.58
Window
+36.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.80 | 0.84 |
| ATM IV | 0.80 | 1.00 | 0.90 |
| IV Percent... | 0.84 | 0.90 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 16.96 | 26.23 | 1.02 | 60.56 |
| 2026-09-18 | 17.85 | 26.23 | 1.02 | 61.11 |
| 2026-09-17 | 17.72 | 25.75 | 1.01 | 57.94 |
| 2026-09-16 | 17.3 | 23.15 | 0.96 | 48.41 |
| 2026-09-15 | 17.4 | 24 | 0.98 | 51.19 |
| 2026-09-14 | 18.42 | 19.35 | 0.89 | 33.07 |
| 2026-09-11 | 17.55 | 20.08 | 0.9 | 38.89 |
| 2026-09-10 | 17 | 26.96 | 1.03 | 64.29 |
| 2026-09-09 | 17.54 | 24.71 | 0.99 | 53.97 |
| 2026-09-08 | 17.28 | 25.87 | 1.01 | 58.73 |
| 2026-09-07 | 17.63 | 25.92 | 1.01 | 59.36 |
| 2026-09-04 | 17.61 | 26.28 | 1.02 | 61.9 |
| 2026-09-03 | 17.13 | 25.47 | 1.01 | 58.33 |
| 2026-09-02 | 14.6 | 29.66 | 1.08 | 72.22 |
| 2026-09-01 | 14.16 | 26.07 | 1.02 | 61.75 |
| 2026-08-31 | 13.62 | 27.08 | 1.04 | 65.2 |
| 2026-08-28 | 13.73 | 30.7 | 1.1 | 75.3 |
| 2026-08-27 | 14.33 | 26.56 | 1.03 | 64.54 |
| 2026-08-26 | 14.23 | 21.06 | 0.92 | 43.82 |
| 2026-08-25 | 13.36 | 17.26 | 0.85 | 23.51 |
| 2026-08-24 | 12.73 | 22.02 | 0.94 | 46 |
| 2026-08-21 | 13.16 | 14.47 | 0.8 | 11.16 |
| 2026-08-20 | 12.43 | 18.55 | 0.87 | 29.88 |
| 2026-08-19 | 13.11 | 18.07 | 0.86 | 29.08 |
| 2026-08-18 | 12.82 | 24.34 | 0.98 | 53.78 |
| 2026-08-17 | 12.78 | 14.64 | 0.8 | 12.4 |
| 2026-08-14 | 13.35 | 15.12 | 0.81 | 15.94 |
| 2026-08-13 | 14 | 20.52 | 0.91 | 39.04 |
| 2026-08-12 | 15.1 | 7.67 | 0.67 | 1.2 |
| 2026-08-11 | 15.12 | 20.63 | 0.91 | 38.65 |
| 2026-08-10 | 14.87 | 14.6 | 0.8 | 11.6 |
| 2026-08-07 | 13.96 | 16.55 | 0.84 | 18.73 |
| 2026-08-06 | 13.54 | 14.51 | 0.8 | 10.76 |
| 2026-08-05 | 13.53 | 25.2 | 1 | 54.18 |
| 2026-08-04 | 13.76 | 18.94 | 0.88 | 29.48 |
| 2026-08-03 | 13.04 | 15.65 | 0.82 | 16 |
| 2026-07-31 | 13.02 | 14.88 | 0.8 | 12.35 |
| 2026-07-30 | 13.44 | 16.39 | 0.83 | 17.13 |
| 2026-07-29 | 12.8 | 18.46 | 0.87 | 25.5 |
| 2026-07-28 | 12.55 | 10.15 | 0.71 | 2.39 |
| 2026-07-27 | 13.11 | 8.91 | 0.69 | 1.6 |
| 2026-07-24 | 13.66 | 15.85 | 0.82 | 15.94 |
| 2026-07-23 | 14.98 | 30.13 | 1.09 | 71.31 |
| 2026-07-22 | 14.74 | 28.01 | 1.05 | 65.34 |
| 2026-07-21 | 14.63 | 21.41 | 0.93 | 36.65 |
| 2026-07-20 | 13.5 | 27.26 | 1.04 | 63.2 |
| 2026-07-17 | 13.81 | 29.46 | 1.08 | 67.73 |
| 2026-07-16 | 13.76 | 25.63 | 1.01 | 52.59 |
| 2026-07-15 | 15.07 | 20.9 | 0.92 | 35.06 |
| 2026-07-14 | 15.47 | 19.37 | 0.89 | 27.49 |