iShares Russell 2500 ETF SMMD 87.75 0.78 0.9%
SMMD Historical Options Analysis
Explore SMMD (iShares Russell 2500 ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SMMD / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
17.33
Window
--
ATM IV
z --
--
Mean
0.27
Window
--
IV Percentile
z --
--
Mean
56.93
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.49 |
| ATM IV | 0.91 | 1.00 | 0.56 |
| IV Percent... | 0.49 | 0.56 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 87.75 | -- | -- | -- |
| 2026-09-18 | 86.97 | -- | -- | -- |
| 2026-09-17 | 87.43 | 91.13 | 1.14 | 99.55 |
| 2026-09-16 | 87.06 | 72.07 | 0.9 | 99.11 |
| 2026-09-15 | 87.5 | 44.7 | 0.7 | 97.32 |
| 2026-09-14 | 88.34 | 34.98 | 0.55 | 96.86 |
| 2026-09-11 | 88.6 | 25.44 | 0.4 | 93.3 |
| 2026-09-10 | 88.15 | 25.56 | 0.4 | 93.3 |
| 2026-09-09 | 88.97 | 21.49 | 0.34 | 90.18 |
| 2026-09-08 | 90.15 | 16.91 | 0.27 | 82.59 |
| 2026-09-07 | 90.67 | 14.64 | 0.23 | 76.68 |
| 2026-09-04 | 90.67 | 12.97 | 0.2 | 35.71 |
| 2026-09-03 | 90.51 | 12.89 | 0.2 | 34.82 |
| 2026-09-02 | 89.91 | 13.82 | 0.22 | 69.64 |
| 2026-09-01 | 89.18 | 15.39 | 0.24 | 76.68 |
| 2026-08-31 | 90.24 | 12.41 | 0.2 | 27.48 |
| 2026-08-28 | 90.71 | 10.48 | 0.17 | 17.49 |
| 2026-08-27 | 91.73 | 8.12 | 0.13 | 9.42 |
| 2026-08-26 | 91.57 | 8.24 | 0.13 | 10.76 |
| 2026-08-25 | 91.6 | 8.18 | 0.13 | 9.87 |
| 2026-08-24 | 91.43 | 8.14 | 0.13 | 9.46 |
| 2026-08-21 | 91.86 | 7.46 | 0.12 | 6.73 |
| 2026-08-20 | 91.33 | 8.57 | 0.14 | 9.42 |
| 2026-08-19 | 92.13 | 7.96 | 0.13 | 8.52 |
| 2026-08-18 | 91.82 | 7.8 | 0.12 | 7.62 |
| 2026-08-17 | 93.09 | 7.65 | 0.12 | 7.21 |
| 2026-08-14 | 93.31 | 7.4 | 0.12 | 6.28 |
| 2026-08-13 | 93.1 | 7.82 | 0.12 | 6.73 |
| 2026-08-12 | 92.58 | 8.19 | 0.13 | 6.73 |
| 2026-08-11 | 92.32 | 8.67 | 0.14 | 6.73 |
| 2026-08-10 | 92.11 | 8.7 | 0.14 | 6.76 |
| 2026-08-07 | 92.55 | 7.12 | 0.11 | 5.83 |
| 2026-08-06 | 91.48 | 8.76 | 0.14 | 6.28 |
| 2026-08-05 | 91.85 | 8.95 | 0.14 | 6.28 |
| 2026-08-04 | 92.22 | 9.66 | 0.15 | 8.07 |
| 2026-08-03 | 90.6 | 9.23 | 0.15 | 6.76 |
| 2026-07-31 | 89.09 | 13.87 | 0.22 | 60.54 |
| 2026-07-30 | 89.35 | 12.89 | 0.2 | 25.11 |
| 2026-07-29 | 88.66 | 14.25 | 0.23 | 63.68 |
| 2026-07-28 | 89.99 | 9.45 | 0.15 | 6.73 |
| 2026-07-27 | 89.64 | 9.5 | 0.15 | 6.76 |
| 2026-07-24 | 89.18 | 11.26 | 0.18 | 8.97 |
| 2026-07-23 | 89.14 | 14.76 | 0.23 | 64.13 |
| 2026-07-22 | 89.57 | 13.94 | 0.22 | 60.99 |
| 2026-07-21 | 89.99 | 13.15 | 0.21 | 26.46 |
| 2026-07-20 | 89.05 | 14.5 | 0.23 | 63.96 |
| 2026-07-17 | 89.66 | 13.19 | 0.21 | 27.35 |
| 2026-07-16 | 90.16 | 31.77 | 0.5 | 87 |
| 2026-07-15 | 89.85 | 26.84 | 0.42 | 84.3 |
| 2026-07-14 | 89.69 | 23.47 | 0.37 | 80.72 |