State Street SPDR US Small SMLV 152.68 -0.79 -0.52%
SMLV Historical Options Analysis
Explore SMLV (State Street SPDR US Small) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SMLV / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
30.87
Window
--
ATM IV
z --
--
Mean
0.26
Window
--
IV Percentile
z --
--
Mean
60.13
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.74 | 0.81 |
| ATM IV | 0.74 | 1.00 | 0.69 |
| IV Percent... | 0.81 | 0.69 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 152.68 | -- | -- | -- |
| 2026-09-18 | 153.47 | -- | -- | -- |
| 2026-09-17 | 154.47 | -- | -- | -- |
| 2026-09-16 | 154.6 | -- | -- | -- |
| 2026-09-15 | 155.46 | -- | -- | -- |
| 2026-09-14 | 156.01 | -- | -- | -- |
| 2026-09-11 | 155.83 | -- | -- | -- |
| 2026-09-10 | 155.35 | -- | -- | -- |
| 2026-09-09 | 155.88 | -- | -- | -- |
| 2026-09-08 | 157.26 | -- | -- | -- |
| 2026-09-07 | 158.87 | -- | -- | -- |
| 2026-09-04 | 158.87 | -- | -- | -- |
| 2026-09-03 | 158.49 | -- | -- | -- |
| 2026-09-02 | 157.9 | -- | -- | -- |
| 2026-09-01 | 156.39 | -- | -- | -- |
| 2026-08-31 | 157.84 | -- | -- | -- |
| 2026-08-28 | 159.1 | -- | -- | -- |
| 2026-08-27 | 159.46 | -- | -- | -- |
| 2026-08-26 | 159.57 | -- | -- | -- |
| 2026-08-25 | 159.5 | -- | -- | -- |
| 2026-08-24 | 159.59 | -- | -- | -- |
| 2026-08-21 | 159.67 | -- | -- | -- |
| 2026-08-20 | 159.08 | -- | -- | -- |
| 2026-08-19 | 159.68 | -- | -- | -- |
| 2026-08-18 | 160.04 | -- | -- | -- |
| 2026-08-17 | 160.75 | -- | -- | -- |
| 2026-08-14 | 162.1 | -- | -- | -- |
| 2026-08-13 | 162.06 | -- | -- | -- |
| 2026-08-12 | 160.92 | -- | -- | -- |
| 2026-08-11 | 160.09 | -- | -- | -- |
| 2026-08-10 | 159.44 | -- | -- | -- |
| 2026-08-07 | 160.99 | -- | -- | -- |
| 2026-08-06 | 160.88 | -- | -- | -- |
| 2026-08-05 | 162.15 | -- | -- | -- |
| 2026-08-04 | 162.93 | -- | -- | -- |
| 2026-08-03 | 161.57 | -- | -- | -- |
| 2026-07-31 | 159.53 | -- | -- | -- |
| 2026-07-30 | 159.56 | -- | -- | -- |
| 2026-07-29 | 160.63 | -- | -- | -- |
| 2026-07-28 | 161.5 | -- | -- | -- |
| 2026-07-27 | 159.67 | -- | -- | -- |
| 2026-07-24 | 158.71 | -- | -- | -- |
| 2026-07-23 | 157.13 | -- | -- | -- |
| 2026-07-22 | 157.91 | -- | -- | -- |
| 2026-07-21 | 159.01 | -- | -- | -- |
| 2026-07-20 | 158.48 | -- | -- | -- |
| 2026-07-17 | 159.54 | -- | -- | -- |
| 2026-07-16 | 161.04 | -- | -- | -- |
| 2026-07-15 | 157.76 | -- | -- | -- |
| 2026-07-14 | 157.08 | -- | -- | -- |