iShares U SMLF 85.4 0.6 0.71%
SMLF Historical Options Analysis
Explore SMLF (iShares U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SMLF / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.12
23.01
Mean
9.21
Window
+426.5%
ATM IV
z -0.52
0.17
Mean
0.29
Window
-38.3%
IV Percentile
z -0.74
20
Mean
41.62
Window
+50.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.64 |
| ATM IV | 0.92 | 1.00 | 0.67 |
| IV Percent... | 0.64 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 85.4 | 23.01 | 0.17 | 20 |
| 2026-09-18 | 84.8 | 6.91 | 0.18 | 24.61 |
| 2026-09-17 | 85.28 | 13.74 | 0.35 | 94.92 |
| 2026-09-16 | 84.64 | 11.93 | 0.3 | 91.02 |
| 2026-09-15 | 84.89 | 9.21 | 0.23 | 67.19 |
| 2026-09-14 | 85.67 | 7.08 | 0.18 | 28.24 |
| 2026-09-11 | 86.12 | 4.47 | 0.12 | 5.47 |
| 2026-09-10 | 85.32 | 7.84 | 0.2 | 43.75 |
| 2026-09-09 | 86.26 | 9.94 | 0.25 | 74.61 |
| 2026-09-08 | 87.34 | 8.48 | 0.22 | 57.03 |
| 2026-09-07 | 88.15 | 15.68 | 0.4 | 93.33 |
| 2026-09-04 | 88.15 | 13.96 | 0.35 | 92.19 |
| 2026-09-03 | 87.97 | 13.16 | 0.33 | 91.41 |
| 2026-09-02 | 87.37 | 12.04 | 0.31 | 88.67 |
| 2026-09-01 | 86.61 | 8.24 | 0.21 | 52.16 |
| 2026-08-31 | 87.73 | 11.87 | 0.3 | 88.58 |
| 2026-08-28 | 88.27 | 11.54 | 0.29 | 85.49 |
| 2026-08-27 | 89.35 | 12.66 | 0.32 | 89.8 |
| 2026-08-26 | 89.11 | 12.19 | 0.31 | 88.24 |
| 2026-08-25 | 88.92 | 11.54 | 0.29 | 85.49 |
| 2026-08-24 | 88.63 | 11.13 | 0.28 | 83.46 |
| 2026-08-21 | 89.29 | 11.13 | 0.28 | 83.14 |
| 2026-08-20 | 88.58 | 8.32 | 0.21 | 52.94 |
| 2026-08-19 | 89.84 | 11.23 | 0.29 | 83.14 |
| 2026-08-18 | 89.08 | 8.43 | 0.22 | 54.12 |
| 2026-08-17 | 90.47 | 5.75 | 0.15 | 12.6 |
| 2026-08-14 | 90.63 | 0.03 | 0.00645 | 0.39 |
| 2026-08-13 | 90.46 | 4.24 | 0.11 | 3.92 |
| 2026-08-12 | 90.17 | 5.01 | 0.13 | 6.67 |
| 2026-08-11 | 89.77 | 10.03 | 0.26 | 72.94 |
| 2026-08-10 | 89.6 | 9.79 | 0.25 | 70.87 |
| 2026-08-07 | 89.87 | 9.66 | 0.25 | 68.63 |
| 2026-08-06 | 88.62 | 7.62 | 0.2 | 36.47 |
| 2026-08-05 | 89.11 | 8.84 | 0.23 | 59.22 |
| 2026-08-04 | 89.68 | 9.28 | 0.24 | 63.92 |
| 2026-08-03 | 87.76 | 7.54 | 0.19 | 35.04 |
| 2026-07-31 | 86.23 | 4.94 | 0.13 | 5.88 |
| 2026-07-30 | 86.52 | 5.05 | 0.13 | 6.27 |
| 2026-07-29 | 85.38 | 6.68 | 0.17 | 18.82 |
| 2026-07-28 | 86.74 | 5.5 | 0.14 | 9.8 |
| 2026-07-27 | 86.59 | 6.81 | 0.18 | 19.69 |
| 2026-07-24 | 85.92 | 6.79 | 0.17 | 18.43 |
| 2026-07-23 | 85.97 | 6.84 | 0.18 | 19.61 |
| 2026-07-22 | 86.52 | 7.22 | 0.19 | 25.49 |
| 2026-07-21 | 86.95 | 0 | 0.00558 | 0 |
| 2026-07-20 | 85.9 | 5.76 | 0.19 | 25.59 |
| 2026-07-17 | 86.48 | 4.99 | 0.17 | 14.9 |
| 2026-07-16 | 86.98 | 19.07 | 0.51 | 91.76 |
| 2026-07-15 | 87.12 | 11.87 | 0.34 | 79.61 |
| 2026-07-14 | 87.06 | 10.19 | 0.29 | 76.08 |