Closed
⌘K
Sign in Sign up

iShares MSCI India Small-Cap ETF SMIN 71.06 0.82 1.17%

SMIN Historical Options Analysis

Explore SMIN (iShares MSCI India Small-Cap ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SMIN / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.22
9.33
Mean
34.64
Window
-77.0%
ATM IV z -0.98
0.2
Mean
0.3
Window
+0.9%
IV Percentile z -1.76
6.72
Mean
59.4
Window
-89.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.64
ATM IV 0.77 1.00 0.78
IV Percent... 0.64 0.78 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 71.06 9.33 0.2 6.72
2026-09-18 70.24 24.28 0.28 40.55
2026-09-17 69.95 10.66 0.21 11.02
2026-09-16 68.88 18.13 0.25 28.35
2026-09-15 69.31 18.47 0.25 29.92
2026-09-14 70.88 9.5 0.2 8.7
2026-09-11 71.36 7.94 0.2 6.3
2026-09-10 71 12.44 0.22 15.75
2026-09-09 71.22 13.13 0.22 16.54
2026-09-08 72 8.53 0.2 8.27
2026-09-07 72.4 7.36 0.19 6.72
2026-09-04 72.4 6.35 0.19 5.91
2026-09-03 72.5 6.38 0.19 6.3
2026-09-02 72 3.97 0.18 1.57
2026-09-01 71.69 10.03 0.21 10.67
2026-08-31 71.88 19.07 0.25 30.95
2026-08-28 71.81 15.78 0.23 22.53
2026-08-27 71.92 0 0.16 0
2026-08-26 71.76 1.05 0.17 0.79
2026-08-25 72.13 9.8 0.21 14.62
2026-08-24 71.22 14.71 0.24 25
2026-08-21 71.72 2.83 0.18 2.77
2026-08-20 71.44 13.27 0.23 21.74
2026-08-19 71.28 14.7 0.24 25.3
2026-08-18 71.21 18.06 0.25 32.81
2026-08-17 71.26 8.54 0.21 12.7
2026-08-14 71.43 8.92 0.21 13.44
2026-08-13 71.57 8 0.2 12.25
2026-08-12 71.35 10.24 0.22 17
2026-08-11 71.55 9.51 0.21 15.42
2026-08-10 71.49 11.74 0.22 18.65
2026-08-07 71.89 7.61 0.2 11.86
2026-08-06 71.54 10 0.21 17
2026-08-05 71.66 6.29 0.2 11.07
2026-08-04 71.88 1.06 0.17 2.37
2026-08-03 70.71 42.06 0.37 78.97
2026-07-31 70.01 41.56 0.37 77.08
2026-07-30 69.76 48.52 0.4 85.38
2026-07-29 69.42 49.45 0.41 86.17
2026-07-28 69.77 44.62 0.38 83.4
2026-07-27 69.46 28.94 0.31 53.17
2026-07-24 68.08 46.86 0.39 85.38
2026-07-23 67.2 43.81 0.38 82.61
2026-07-22 68.5 43.71 0.38 82.61
2026-07-21 69.47 30.45 0.31 58.89
2026-07-20 69.47 32.95 0.33 65.48
2026-07-17 69.7 30.18 0.31 59.29
2026-07-16 69.85 28.01 0.3 52.57
2026-07-15 70.11 17.96 0.25 36.76
2026-07-14 69.94 26.92 0.3 50.99