Pre-market
⌘K
Sign in Sign up

VanEck Fabless Semiconductor ETF SMHX 59.88 2.83 4.97%

SMHX Historical Options Analysis

Explore SMHX (VanEck Fabless Semiconductor ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SMHX / Comparative study

3 signals / 361 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.77
2.73
Mean
16.21
Window
-97.3%
ATM IV z -1.06
0.28
Mean
0.61
Window
-44.5%
IV Percentile z -1.72
0.39
Mean
46.64
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.72
ATM IV 0.86 1.00 0.78
IV Percent... 0.72 0.78 1.00
Source observations

Data inspector

1-50 of 361
  • 1 / 8
Date Close IV Rank ATM IV IV Percentile
2026-09-21 59.88 2.73 0.28 0.39
2026-09-18 57.05 6.3 0.42 22.66
2026-09-17 56.03 5.91 0.4 17.97
2026-09-16 54.04 5.04 0.38 11.72
2026-09-15 53.46 4.64 0.37 9.38
2026-09-14 53.33 4.56 0.36 9.02
2026-09-11 56.69 5.7 0.4 14.84
2026-09-10 55.59 5.57 0.39 13.67
2026-09-09 56.49 6.22 0.41 19.53
2026-09-08 56.31 6.29 0.41 20.31
2026-09-07 56.03 6.46 0.42 21.18
2026-09-04 56.03 4.95 0.38 11.33
2026-09-03 54.91 4.54 0.36 8.98
2026-09-02 54.89 4.64 0.37 9.38
2026-09-01 54.36 4.42 0.36 8.24
2026-08-31 55.67 5.26 0.38 11.02
2026-08-28 55.16 6.58 0.42 20.39
2026-08-27 57.34 6.21 0.41 17.25
2026-08-26 55.29 6.87 0.43 21.18
2026-08-25 54.92 6.21 0.41 18.04
2026-08-24 53.77 5.62 0.39 13.39
2026-08-21 55.39 5.49 0.39 12.16
2026-08-20 55.46 5.91 0.4 16.08
2026-08-19 55.39 5.7 0.4 15.29
2026-08-18 56.59 7.23 0.44 22.75
2026-08-17 59.3 8.18 0.47 29.13
2026-08-14 59.02 6.97 0.44 21.96
2026-08-13 58.94 10.19 0.53 45.49
2026-08-12 58.8 7.47 0.45 25.49
2026-08-11 57.72 8.18 0.47 29.41
2026-08-10 58.02 9.17 0.5 35.83
2026-08-07 59.88 9.6 0.51 40
2026-08-06 58.76 10.24 0.53 43.92
2026-08-05 57.46 11.15 0.56 53.73
2026-08-04 58.68 11.26 0.56 55.29
2026-08-03 55.47 10.07 0.53 42.52
2026-07-31 54.84 15.62 0.69 84.31
2026-07-30 53.93 16.49 0.72 85.1
2026-07-29 50.94 12.64 0.6 63.92
2026-07-28 52.98 14.95 0.67 82.75
2026-07-27 54.79 19.54 0.81 89.76
2026-07-24 55.76 19.2 0.8 89.41
2026-07-23 57.93 16.03 0.7 85.88
2026-07-22 58.62 11.73 0.58 61.57
2026-07-21 57.98 14.36 0.65 82.35
2026-07-20 55.66 14.84 0.67 83.46
2026-07-17 55.45 13.66 0.63 81.18
2026-07-16 56.36 13.56 0.63 80.78
2026-07-15 58.95 13.51 0.63 80.78
2026-07-14 59.69 14.23 0.65 81.57