Closed
⌘K
Sign in Sign up

The Scotts Miracle-Gro Company SMG 52.3 -0.06 -0.11%

SMG Historical Options Analysis

Explore SMG (The Scotts Miracle-Gro Company) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SMG / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.63
18.22
Mean
31.22
Window
+2095.2%
ATM IV z -0.81
0.35
Mean
0.42
Window
+15.4%
IV Percentile z -1.65
8.66
Mean
53.46
Window
+982.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.91
ATM IV 0.98 1.00 0.92
IV Percent... 0.91 0.92 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 52.3 18.22 0.35 8.66
2026-09-18 52.36 17.16 0.34 6.67
2026-09-17 53.93 13.89 0.33 3.92
2026-09-16 54.79 24.59 0.38 37.25
2026-09-15 56.09 24.05 0.37 35.69
2026-09-14 55.91 25.87 0.38 40.16
2026-09-11 56.47 24.57 0.38 37.65
2026-09-10 56.16 24.19 0.37 37.25
2026-09-09 56.9 29.17 0.4 47.06
2026-09-08 57.53 28.43 0.39 45.88
2026-09-07 59.08 27.17 0.39 43.31
2026-09-04 59.47 24.28 0.37 38.82
2026-09-03 59.29 22.46 0.37 31.76
2026-09-02 59.97 22.02 0.36 30.98
2026-09-01 59.1 15.16 0.33 4.72
2026-08-31 59.8 24.19 0.37 38.34
2026-08-28 60.43 19.48 0.35 12.99
2026-08-27 60.59 22.46 0.37 32.28
2026-08-26 61.35 19.76 0.35 14.57
2026-08-25 62.61 25.97 0.38 41.73
2026-08-24 60.69 30.87 0.4 50.99
2026-08-21 61.01 29.02 0.39 47.24
2026-08-20 61.13 39.6 0.44 67.72
2026-08-19 61.13 29.97 0.4 48.43
2026-08-18 59.55 34.33 0.42 57.48
2026-08-17 59.2 36.59 0.43 63.24
2026-08-14 60.94 24.65 0.38 42.13
2026-08-13 61.72 31.08 0.4 53.15
2026-08-12 62.17 36.52 0.43 62.99
2026-08-11 62.03 33.04 0.41 57.48
2026-08-10 62.27 39.52 0.44 67.19
2026-08-07 62.91 27.22 0.39 47.64
2026-08-06 62.06 31.67 0.41 55.91
2026-08-05 66.13 34.43 0.42 59.06
2026-08-04 66.38 36.97 0.43 64.17
2026-08-03 68.16 42.25 0.45 72.73
2026-07-31 65.68 33.62 0.41 59.84
2026-07-30 68.31 35.32 0.42 62.6
2026-07-29 70.33 43.24 0.46 74.41
2026-07-28 73.1 62.62 0.54 96.46
2026-07-27 69.86 59.07 0.53 95.26
2026-07-24 69.31 56.86 0.52 92.91
2026-07-23 67.53 56.46 0.51 92.91
2026-07-22 68.7 56.17 0.51 92.52
2026-07-21 68.53 55.98 0.51 92.52
2026-07-20 69.3 56.44 0.51 92.89
2026-07-17 70.98 50.98 0.49 87.01
2026-07-16 73.47 57.44 0.52 94.09
2026-07-15 67.99 48.4 0.48 81.1
2026-07-14 64.12 43.6 0.46 74.41