Sumitomo Mitsui Financial Group SMFG 26.78 0.54 2.04%
SMFG Historical Options Analysis
Explore SMFG (Sumitomo Mitsui Financial Group) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SMFG / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.35
19.5
Mean
14.74
Window
+173.5%
ATM IV
z -0.48
0.35
Mean
0.47
Window
-8.8%
IV Percentile
z -0.51
37.01
Mean
51.41
Window
-47.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.69 | 0.58 |
| ATM IV | 0.69 | 1.00 | 0.80 |
| IV Percent... | 0.58 | 0.80 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 26.78 | 19.5 | 0.35 | 37.01 |
| 2026-09-18 | 26.24 | 17.07 | 0.33 | 27.84 |
| 2026-09-17 | 26.72 | 20.62 | 0.36 | 41.57 |
| 2026-09-16 | 26.29 | 24.25 | 0.39 | 49.02 |
| 2026-09-15 | 26.78 | 52.7 | 0.65 | 90.2 |
| 2026-09-14 | 27.24 | 24.56 | 0.4 | 50.39 |
| 2026-09-11 | 27.29 | 23.14 | 0.38 | 46.27 |
| 2026-09-10 | 26.55 | 17.33 | 0.33 | 28.63 |
| 2026-09-09 | 26.31 | 22.72 | 0.38 | 45.1 |
| 2026-09-08 | 26.79 | 17.35 | 0.33 | 28.63 |
| 2026-09-07 | 27.3 | 55.86 | 0.68 | 90.94 |
| 2026-09-04 | 27.3 | 49.04 | 0.62 | 88.63 |
| 2026-09-03 | 27.56 | 21.45 | 0.37 | 43.53 |
| 2026-09-02 | 26.72 | 18.94 | 0.35 | 33.73 |
| 2026-09-01 | 26.03 | 38.87 | 0.53 | 71.26 |
| 2026-08-31 | 25.84 | 35.13 | 0.49 | 66.8 |
| 2026-08-28 | 25.92 | 12.31 | 0.29 | 14.17 |
| 2026-08-27 | 25.43 | 12.2 | 0.28 | 13.78 |
| 2026-08-26 | 25.42 | 11.9 | 0.28 | 12.99 |
| 2026-08-25 | 25.18 | 13.7 | 0.3 | 18.11 |
| 2026-08-24 | 25 | 11.92 | 0.28 | 13.04 |
| 2026-08-21 | 25.05 | 12.38 | 0.29 | 13.39 |
| 2026-08-20 | 24.54 | 11.48 | 0.28 | 10.24 |
| 2026-08-19 | 24.57 | 11.54 | 0.28 | 11.42 |
| 2026-08-18 | 25.81 | 13.43 | 0.3 | 15.75 |
| 2026-08-17 | 26.24 | 14.56 | 0.31 | 18.18 |
| 2026-08-14 | 26.32 | 17.01 | 0.33 | 25.59 |
| 2026-08-13 | 26.3 | 15.54 | 0.32 | 20.47 |
| 2026-08-12 | 26.05 | 18.94 | 0.35 | 31.1 |
| 2026-08-11 | 25.15 | 14.57 | 0.31 | 18.9 |
| 2026-08-10 | 25.32 | 14.79 | 0.31 | 18.97 |
| 2026-08-07 | 25.74 | 16.05 | 0.32 | 21.26 |
| 2026-08-06 | 25.73 | 16.68 | 0.33 | 22.44 |
| 2026-08-05 | 25.4 | 15.6 | 0.32 | 19.69 |
| 2026-08-04 | 24.86 | 14.53 | 0.31 | 18.5 |
| 2026-08-03 | 25.25 | 15.74 | 0.32 | 19.37 |
| 2026-07-31 | 25.88 | 42.44 | 0.56 | 81.5 |
| 2026-07-30 | 25.78 | 26.03 | 0.41 | 48.82 |
| 2026-07-29 | 24.96 | 28.93 | 0.44 | 54.72 |
| 2026-07-28 | 25.59 | 44.13 | 0.57 | 83.07 |
| 2026-07-27 | 26.34 | 35.26 | 0.49 | 65.61 |
| 2026-07-24 | 26.18 | 24.5 | 0.4 | 45.67 |
| 2026-07-23 | 25.91 | 36.16 | 0.5 | 66.93 |
| 2026-07-22 | 26.08 | 26.45 | 0.41 | 50.79 |
| 2026-07-21 | 25.92 | 33.16 | 0.47 | 63.39 |
| 2026-07-20 | 24.89 | 24.39 | 0.4 | 45.85 |
| 2026-07-17 | 24.95 | 16.57 | 0.32 | 22.05 |
| 2026-07-16 | 25.85 | 35.4 | 0.49 | 65.75 |
| 2026-07-15 | 26.5 | 16.17 | 0.32 | 21.65 |
| 2026-07-14 | 26.26 | 17.63 | 0.33 | 24.8 |