Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Sumitomo Mitsui Financial Group SMFG 24.75 0.43 1.77%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SMFG / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.28
11.02
Mean
14.35
Window
-16.3%
ATM IV z -0.78
0.27
Mean
0.44
Window
-52.4%
IV Percentile z -1.61
5.69
Mean
48.32
Window
-92.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.69 0.60
ATM IV 0.69 1.00 0.79
IV Percent... 0.60 0.79 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 24.75 11.02 0.27 5.69
2026-11-10 24.32 18.16 0.32 24.39
2026-11-09 24.28 14.46 0.29 12.65
2026-11-06 23.31 17.77 0.32 22.76
2026-11-05 23.48 18.14 0.32 23.17
2026-11-04 24.63 2.59 0.2 1.18
2026-11-03 23.88 17.5 0.33 28.24
2026-11-02 24.01 48.86 0.62 89.37
2026-10-30 24.2 20.02 0.36 38.04
2026-10-29 24.66 13.97 0.3 15.29
2026-10-28 24.14 19.9 0.35 36.86
2026-10-27 24.26 23.33 0.39 46.67
2026-10-26 23.81 20.59 0.36 40.55
2026-10-23 23.8 19.74 0.35 36.08
2026-10-22 24.09 50.16 0.63 90.59
2026-10-21 24.52 23.62 0.39 48.24
2026-10-20 24.17 23.28 0.38 47.06
2026-10-19 24.41 15.24 0.31 20.08
2026-10-15 24.76 17.36 0.33 27.73
2026-10-14 24.75 25.79 0.41 53.52
2026-10-13 25.21 18.03 0.34 29.3
2026-10-12 25.03 14.22 0.3 16.86
2026-10-09 25.13 23.83 0.39 47.66
2026-10-08 25.31 28.72 0.43 58.59
2026-10-07 25.4 28.93 0.44 58.59
2026-10-06 25.83 31.81 0.46 64.45
2026-10-05 25.63 29.7 0.44 60.39
2026-10-02 25.4 24.91 0.4 52.73
2026-10-01 25.28 19.97 0.36 37.5
2026-09-30 25.91 30.39 0.45 62.5
2026-09-29 26.02 24.3 0.39 50.39
2026-09-28 26.43 22.4 0.38 45.1
2026-09-25 26.61 23.46 0.39 47.27
2026-09-24 25.51 23.64 0.39 48.63
2026-09-23 25.85 17.28 0.33 28.24
2026-09-22 26.14 26.07 0.41 54.51
2026-09-21 26.67 19.5 0.35 37.01
2026-09-18 26.24 17.07 0.33 27.84
2026-09-17 26.72 20.62 0.36 41.57
2026-09-16 26.29 24.25 0.39 49.02
2026-09-15 26.78 52.7 0.65 90.2
2026-09-14 27.24 24.56 0.4 50.39
2026-09-11 27.29 23.14 0.38 46.27
2026-09-10 26.55 17.33 0.33 28.63
2026-09-09 26.31 22.72 0.38 45.1
2026-09-08 26.79 17.35 0.33 28.63
2026-09-04 27.3 49.04 0.62 88.63
2026-09-03 27.56 21.45 0.37 43.53
2026-09-02 26.72 18.94 0.35 33.73
2026-09-01 26.03 38.87 0.53 71.26