ProShares Russell 2000 Dividend Growers SMDV 73.91 -0.07 -0.09%
SMDV Historical Options Analysis
Explore SMDV (ProShares Russell 2000 Dividend Growers) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SMDV / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.45
7
Mean
14.53
Window
-66.9%
ATM IV
z -0.19
0.26
Mean
0.31
Window
-33.4%
IV Percentile
z 0.20
57.64
Mean
51.49
Window
-34.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.65 |
| ATM IV | 0.90 | 1.00 | 0.63 |
| IV Percent... | 0.65 | 0.63 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 73.91 | 7 | 0.26 | 57.64 |
| 2026-09-18 | 73.98 | 7.13 | 0.27 | 57.83 |
| 2026-09-17 | 74.34 | 100 | 2.64 | 100 |
| 2026-09-16 | 74.46 | 100 | 1.95 | 100 |
| 2026-09-15 | 74.68 | 86.77 | 1.57 | 99.57 |
| 2026-09-14 | 74.85 | 73.9 | 1.35 | 99.13 |
| 2026-09-11 | 74.95 | 54.88 | 1.02 | 98.7 |
| 2026-09-10 | 74.95 | 50.86 | 0.96 | 98.7 |
| 2026-09-09 | 75.35 | 46 | 0.87 | 98.7 |
| 2026-09-08 | 76.12 | 40.3 | 0.77 | 98.26 |
| 2026-09-07 | 76.67 | 36.09 | 0.7 | 97.38 |
| 2026-09-04 | 76.67 | 31.39 | 0.62 | 96.09 |
| 2026-09-03 | 76.38 | 31.21 | 0.62 | 96.09 |
| 2026-09-02 | 76.11 | 30.87 | 0.61 | 96.09 |
| 2026-09-01 | 75.41 | 32.48 | 0.64 | 96.94 |
| 2026-08-31 | 76.04 | 29.09 | 0.58 | 96.05 |
| 2026-08-28 | 76.67 | 24.66 | 0.51 | 95.63 |
| 2026-08-27 | 76.77 | 23.84 | 0.49 | 95.63 |
| 2026-08-26 | 77.03 | 22.52 | 0.47 | 95.63 |
| 2026-08-25 | 76.89 | 22.18 | 0.46 | 95.63 |
| 2026-08-24 | 77.19 | 20.97 | 0.44 | 95.18 |
| 2026-08-21 | 76.94 | 20.15 | 0.43 | 95.2 |
| 2026-08-20 | 76.95 | 19.69 | 0.42 | 95.2 |
| 2026-08-19 | 77.39 | 18.31 | 0.4 | 94.76 |
| 2026-08-18 | 77.68 | 16.88 | 0.37 | 93.89 |
| 2026-08-17 | 78.27 | 15.54 | 0.35 | 89.47 |
| 2026-08-14 | 78.76 | 13.6 | 0.32 | 80.35 |
| 2026-08-13 | 78.59 | 13.64 | 0.32 | 80.79 |
| 2026-08-12 | 78.43 | 13.94 | 0.32 | 81.22 |
| 2026-08-11 | 78.27 | 13.6 | 0.32 | 80.35 |
| 2026-08-10 | 77.95 | 14.51 | 0.33 | 82.89 |
| 2026-08-07 | 78.78 | 11.92 | 0.29 | 70.74 |
| 2026-08-06 | 78.68 | 11.9 | 0.29 | 70.31 |
| 2026-08-05 | 79.12 | 10.87 | 0.27 | 66.81 |
| 2026-08-04 | 79.08 | 11.26 | 0.28 | 68.12 |
| 2026-08-03 | 78.25 | 12.12 | 0.29 | 71.49 |
| 2026-07-31 | 77.21 | 7.66 | 0.22 | 46.72 |
| 2026-07-30 | 77.35 | 6.72 | 0.2 | 42.79 |
| 2026-07-29 | 77.87 | 3.32 | 0.14 | 6.99 |
| 2026-07-28 | 78.82 | -- | -- | -- |
| 2026-07-27 | 77.91 | 2.92 | 0.14 | 4.8 |
| 2026-07-24 | 77.71 | 3.97 | 0.15 | 13.04 |
| 2026-07-23 | 77.09 | 4.09 | 0.16 | 15.22 |
| 2026-07-22 | 77.52 | 2.81 | 0.13 | 3.48 |
| 2026-07-21 | 77.62 | 2.13 | 0.12 | 0.87 |
| 2026-07-20 | 77.62 | 3.88 | 0.15 | 11.35 |
| 2026-07-17 | 78.21 | 1.61 | 0.11 | 0.43 |
| 2026-07-16 | 79.08 | -- | -- | -- |
| 2026-07-15 | 76.87 | 3.76 | 0.15 | 9.09 |
| 2026-07-14 | 76.47 | 5.23 | 0.17 | 25.97 |