ProShares UltraPro Short MidCap400 SMDD 8.79 -0.07 -0.8%
SMDD Historical Options Analysis
Explore SMDD (ProShares UltraPro Short MidCap400) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SMDD / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.91
1.13
Mean
17.87
Window
-89.4%
ATM IV
z -0.78
0.63
Mean
1.96
Window
-55.2%
IV Percentile
z -1.44
7.92
Mean
52.18
Window
-82.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.85 | 0.75 |
| ATM IV | 0.85 | 1.00 | 0.68 |
| IV Percent... | 0.75 | 0.68 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 8.79 | 1.13 | 0.63 | 7.92 |
| 2026-09-18 | 8.86 | 0.67 | 0.55 | 2.07 |
| 2026-09-17 | 8.75 | 0.92 | 0.6 | 4.15 |
| 2026-09-16 | 8.91 | 0.38 | 0.5 | 1.24 |
| 2026-09-15 | 8.77 | 0.75 | 0.56 | 1.66 |
| 2026-09-14 | 8.63 | 1.05 | 0.62 | 4.58 |
| 2026-09-11 | 8.42 | 1.46 | 0.69 | 9.54 |
| 2026-09-10 | 8.62 | 0.92 | 0.59 | 2.9 |
| 2026-09-09 | 8.37 | 1.44 | 0.69 | 7.05 |
| 2026-09-08 | 8.1 | 1.96 | 0.78 | 16.6 |
| 2026-09-07 | 7.96 | 2.2 | 0.82 | 20.42 |
| 2026-09-04 | 7.96 | 2.08 | 0.8 | 18.26 |
| 2026-09-03 | 7.98 | 1.94 | 0.78 | 15.77 |
| 2026-09-02 | 8.19 | 1.45 | 0.69 | 8.3 |
| 2026-09-01 | 8.36 | 1.09 | 0.63 | 4.17 |
| 2026-08-31 | 8.07 | 1.63 | 0.72 | 10.46 |
| 2026-08-28 | 7.95 | 1.72 | 0.74 | 10.83 |
| 2026-08-27 | 7.68 | 2.18 | 0.82 | 17.08 |
| 2026-08-26 | 7.71 | 2.08 | 0.8 | 15.83 |
| 2026-08-25 | 7.82 | 1.78 | 0.75 | 10.83 |
| 2026-08-24 | 7.81 | 1.81 | 0.75 | 11.3 |
| 2026-08-21 | 7.64 | 2 | 0.79 | 13.75 |
| 2026-08-20 | 7.73 | 100 | 18.26 | 100 |
| 2026-08-19 | 7.57 | 100 | 13.14 | 100 |
| 2026-08-18 | 7.47 | 86.52 | 10.74 | 99.58 |
| 2026-08-17 | 7.13 | 72.61 | 9.08 | 99.58 |
| 2026-08-14 | 7.09 | 54.24 | 6.89 | 98.75 |
| 2026-08-13 | 7.15 | 50.85 | 6.49 | 98.33 |
| 2026-08-12 | 7.25 | -- | -- | -- |
| 2026-08-11 | 7.33 | -- | -- | -- |
| 2026-08-10 | 7.39 | -- | -- | -- |
| 2026-08-07 | 7.32 | -- | -- | -- |
| 2026-08-06 | 7.62 | -- | -- | -- |
| 2026-08-05 | 7.53 | -- | -- | -- |
| 2026-08-04 | 7.41 | -- | -- | -- |
| 2026-08-03 | 7.83 | -- | -- | -- |
| 2026-07-31 | 8.08 | -- | -- | -- |
| 2026-07-30 | 8.07 | -- | -- | -- |
| 2026-07-29 | 8.27 | -- | -- | -- |
| 2026-07-28 | 7.86 | 5.49 | 1.09 | 27.09 |
| 2026-07-27 | 7.87 | 5.48 | 1.08 | 26.8 |
| 2026-07-24 | 7.94 | 3.92 | 0.9 | 17.53 |
| 2026-07-23 | 8.02 | 6.86 | 1.25 | 35.46 |
| 2026-07-22 | 7.96 | -- | -- | -- |
| 2026-07-21 | 7.94 | -- | -- | -- |
| 2026-07-20 | 8.18 | -- | -- | -- |
| 2026-07-17 | 7.99 | 4.56 | 0.97 | 18.5 |
| 2026-07-16 | 7.83 | 47.5 | 6.09 | 97.64 |
| 2026-07-15 | 7.96 | 32.09 | 4.25 | 93.31 |
| 2026-07-14 | 7.98 | 25.74 | 3.5 | 90.55 |